FIVE BELOW (FIVE) Stock Ownership

NASDAQ:FIVE • US33829M1018

Current stock price

226.79 USD
-6.86 (-2.94%)
At close:
225 USD
-1.79 (-0.79%)
Pre-Market:

FIVE Ownership information

FIVE Ownership Chart.FIVE Ownership Chart: showing Insider, Institutional ownership and shares available to the public.FIVE Ownership.InsiderInstitutional



Shares Outstanding55.16M
Float54.07M
Float Short Interest Percentage3.98%
Owners (insider)0.85%
Owners (institutional)105.59%
Owners (insider) change-3.64%
Owners (institutional) change95.16%
FIVE Institutional Ownership HistoryFIVE Institutional Ownership HistoryFIVE Institutional Ownership History Sep 2021 Mar 2022 Sep 2022 Mar 2023 Sep 2023 Mar 2024 Sep 2024 Mar 2025 Sep 2025 20M 40M 60M 80M 100M
FIVE Historical Insider Transactions ChartFIVE Historical Insider Buy and Sell Transactions ChartFIVE Historical Insider Transactions Apr 2025 May 2025 Jun 2025 Jul 2025 Aug 2025 Sep 2025 Oct 2025 Nov 2025 Dec 2025 Jan 2026 Feb 2026 Mar 2026 0 10K -10K -20K -30K -40K
DateNameTypeSharesPriceAmount
Mar 23, 2026SARGENT RONALDOpen Market Sale20000231.51$ 4,630,291.00
Mar 20, 2026BULL KENNETH ROpen Market Sale10000234.14$ 2,341,372.60
Mar 20, 2026Hawkins Jacob KimballOption Excercise407227.42$ 92,559.94
Mar 20, 2026SPECTER ERIC MOption Excercise1017227.42$ 231,286.14
Mar 20, 2026Park WinifredOption Excercise2580227.42$ 586,743.60
Mar 20, 2026Jhunjhunwala AmitOption Excercise790227.42$ 179,661.80
Mar 20, 2026Gellerman Maureen MarieOption Excercise313227.42$ 71,182.46
Mar 20, 2026Poliner GrahamOption Excercise763227.42$ 173,521.46
Mar 20, 2026BULL KENNETH ROption Excercise2823227.42$ 642,006.66
Mar 19, 2026Israel Michelle LeeGrant12750.00$ 0.00
Mar 19, 2026Sullivan DanielGrant30610.00$ 0.00
Mar 19, 2026SPECTER ERIC MGrant25880.00$ 0.00
Mar 19, 2026SPECTER ERIC MOption Excercise486235.17$ 114,292.62
Mar 19, 2026Jhunjhunwala AmitGrant20520.00$ 0.00
Mar 19, 2026Jhunjhunwala AmitOption Excercise396235.17$ 93,127.32
Mar 19, 2026Gellerman Maureen MarieGrant11690.00$ 0.00
Mar 19, 2026Gellerman Maureen MarieOption Excercise68235.17$ 15,991.56
Mar 19, 2026Park WinifredGrant89290.00$ 0.00
Mar 19, 2026Hawkins Jacob KimballGrant12750.00$ 0.00
Mar 19, 2026Poliner GrahamGrant12540.00$ 0.00
Mar 19, 2026Poliner GrahamOption Excercise114235.17$ 26,809.38
Mar 19, 2026BULL KENNETH RGrant71920.00$ 0.00
Mar 19, 2026BULL KENNETH ROption Excercise1351235.17$ 317,714.67
Mar 8, 2026Gellerman Maureen MarieOption Excercise19215.28$ 4,090.32
Mar 8, 2026Jhunjhunwala AmitOption Excercise74215.28$ 15,930.72
Mar 7, 2026SPECTER ERIC MOption Excercise288215.28$ 62,000.64
Mar 7, 2026Poliner GrahamOption Excercise154215.28$ 33,153.12
Mar 7, 2026BULL KENNETH ROption Excercise556215.28$ 119,695.68
Feb 2, 2026Lathi Dinesh S.Grant156197.80$ 30,856.80
Feb 2, 2026BARCLAY KATHLEEN SGrant112197.80$ 22,153.60
Feb 2, 2026VAUGHN MIMI ECKELGrant113197.80$ 22,351.40
Feb 2, 2026RYAN THOMAS MGrant112197.80$ 22,153.60
Feb 2, 2026MARKEE RICHARD LGrant112197.80$ 22,153.60
Jan 23, 2026SPECTER ERIC MOption Excercise2005190.37$ 381,691.85
Jan 23, 2026Poliner GrahamOption Excercise1496190.37$ 284,793.52
Jan 23, 2026Jhunjhunwala AmitOption Excercise1325190.37$ 252,240.25
Jan 23, 2026Hill GeorgeOption Excercise1361190.37$ 259,093.57
Jan 23, 2026Gellerman Maureen MarieOption Excercise655190.37$ 124,692.35
Jan 23, 2026BULL KENNETH ROption Excercise1869190.37$ 355,801.53
Jan 13, 2026BULL KENNETH ROpen Market Sale7025202.96$ 1,425,774.65
Jan 13, 2026SPECTER ERIC MOpen Market Sale8500201.15$ 1,709,797.89
Jan 4, 2026Jhunjhunwala AmitOption Excercise312193.45$ 60,356.40
Dec 16, 2025Park WinifredOption Excercise1509176.77$ 266,745.93
Dec 15, 2025BARCLAY KATHLEEN SOpen Market Sale2200182.03$ 400,466.00
Dec 12, 2025Hill GeorgeOpen Market Sale7500182.09$ 1,365,655.20
Dec 11, 2025DEVINE MICHAEL F IIIOpen Market Sale6000181.84$ 1,091,040.00
Dec 5, 2025Gellerman Maureen MarieOpen Market Sale544174.38$ 94,862.72
Dec 5, 2025BULL KENNETH ROpen Market Sale25000174.75$ 4,368,767.89
Nov 3, 2025VAUGHN MIMI ECKELGrant142158.44$ 22,498.48
Nov 3, 2025RYAN THOMAS MGrant143158.44$ 22,656.92
Nov 3, 2025MARKEE RICHARD LGrant141158.44$ 22,340.04
Nov 3, 2025Lathi Dinesh S.Grant196158.44$ 31,054.24
Nov 3, 2025BARCLAY KATHLEEN SGrant141158.44$ 22,340.04
Nov 1, 2025Poliner GrahamOption Excercise251157.27$ 39,474.77
Oct 6, 2025Sullivan DanielGrant130140.00$ 0.00
Oct 6, 2025Israel Michelle LeeGrant4880.00$ 0.00
Sep 30, 2025BULL KENNETH ROther Disposition6440.00$ 0.00
Sep 16, 2025Gellerman Maureen MarieGrant790.00$ 0.00
Sep 16, 2025SPECTER ERIC MGrant3570.00$ 0.00
Sep 16, 2025BULL KENNETH RGrant152740.00$ 0.00
Sep 16, 2025BULL KENNETH ROption Excercise6558149.06$ 977,535.48
Sep 16, 2025Poliner GrahamGrant790.00$ 0.00
Sep 16, 2025Masciantonio Ronald JamesGrant1580.00$ 0.00
Sep 16, 2025Jhunjhunwala AmitGrant2910.00$ 0.00
Sep 16, 2025Hill GeorgeGrant5960.00$ 0.00
Sep 6, 2025Gellerman Maureen MarieOption Excercise110153.40$ 16,874.00
Sep 4, 2025SARGENT RONALDOther Disposition33000.00$ 0.00
Aug 28, 2025Hill GeorgeOpen Market Sale1500150.23$ 225,345.00
Aug 4, 2025VAUGHN MIMI ECKELGrant155136.53$ 21,162.15
Aug 4, 2025MARKEE RICHARD LGrant155136.53$ 21,162.15
Aug 4, 2025Lathi Dinesh S.Grant219136.53$ 29,900.07
Aug 4, 2025BARCLAY KATHLEEN SGrant170136.53$ 23,210.10
Aug 4, 2025RYAN THOMAS MGrant150136.53$ 20,479.50
Aug 1, 2025SPECTER ERIC MOption Excercise1987133.16$ 264,588.92
Aug 1, 2025Masciantonio Ronald JamesOption Excercise663133.16$ 88,285.08
Aug 1, 2025Jhunjhunwala AmitOption Excercise1439133.16$ 191,617.24
Aug 1, 2025Gellerman Maureen MarieOption Excercise613133.16$ 81,627.08
Aug 1, 2025Hill GeorgeOption Excercise1355133.16$ 180,431.80
Aug 1, 2025BULL KENNETH ROption Excercise2655133.16$ 353,539.80
Aug 1, 2025Poliner GrahamOption Excercise995133.16$ 132,494.20
Jul 17, 2025Hill GeorgeOpen Market Sale1500140.00$ 210,000.00
Jun 26, 2025SPECTER ERIC MOpen Market Sale5500130.77$ 719,214.10
Jun 16, 2025Jhunjhunwala AmitOpen Market Sale1700125.17$ 212,787.00
Jun 12, 2025Washington Zuhairah ScottGrant13890.00$ 0.00
Jun 12, 2025RYAN THOMAS MGrant13890.00$ 0.00
Jun 12, 2025VAUGHN MIMI ECKELGrant13890.00$ 0.00
Jun 12, 2025SARGENT RONALDGrant13890.00$ 0.00
Jun 12, 2025MARKEE RICHARD LGrant13890.00$ 0.00
Jun 12, 2025Lathi Dinesh S.Grant13890.00$ 0.00
Jun 12, 2025Bowman Karen RGrant13890.00$ 0.00
Jun 12, 2025BARCLAY KATHLEEN SGrant13890.00$ 0.00
Jun 12, 2025DEVINE MICHAEL F IIIGrant25790.00$ 0.00
Jun 10, 2025Masciantonio Ronald JamesOpen Market Sale658123.40$ 81,196.62
Jun 5, 2025Hill GeorgeOpen Market Sale4500132.93$ 598,200.00
May 5, 2025RYAN THOMAS MGrant26882.79$ 22,187.72
May 5, 2025Vellios ThomasGrant51382.79$ 42,471.27
May 5, 2025VAUGHN MIMI ECKELGrant27082.79$ 22,353.30
May 5, 2025MARKEE RICHARD LGrant27082.79$ 22,353.30
May 5, 2025Lathi Dinesh S.Grant37582.79$ 31,046.25
May 5, 2025BARCLAY KATHLEEN SGrant34382.79$ 28,396.97