Logo image of BYON

BEYOND INC (BYON) Stock Technical Analysis

NYSE:BYON - New York Stock Exchange, Inc. - US6903701018 - Common Stock - Currency: USD

7.97  -0.19 (-2.33%)

After market: 8.15 +0.18 (+2.26%)

Technical Rating and Analysis

8

We assign a technical rating of 8 out of 10 to BYON. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, BYON is showing a nice and steady performance.

In the last month BYON has a been trading in the 6.99 - 11.67 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
The short term is neutral, but the long term trend is still positive. Not much to worry about for now.
BYON is part of the Specialty Retail industry. There are 123 other stocks in this industry. BYON outperforms 78% of them.
BYON has an average volume of 3145610 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Looking at the yearly performance, BYON did better than 85% of all other stocks. However, this relatively good performance is mostly due to a recent big move.
BYON is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so BYON is lagging the market.
Weekly and Daily overview Charts
BEYOND INC / BYON Weekly stock chart
BEYOND INC / BYON Daily stock chart
Setup Rating and Analysis

3

Although BYON has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

6.57

8.06

When analyzing the support we notice one important area.

  • Support @6.64 from a trend line in the daily time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 7.98 to 7.98. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for BYON is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for BYON is neutral.
ChartMill Relative Strength85.97POSITIVEBYON has a high relative strength, it outperformed 85.97% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of BYON is below the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of BYON is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of BYON is above a declining SMA(200).
Relative Strength Index/RSI (14)45.4NEUTRALThe RSI value for BYON is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.27NEGATIVEThe MACD value suggests BYON has a negative trend.
Stochastics (14,3)28.93NEUTRALThe Stochastics value for BYON is a neutral value.
Average True Range in percent/ATR (20)11.06HIGH VOLATILITYThe high ATR as a percentage value for BYON suggests high volalility.
Average Directional Index/ADX (14)39.26POSITIVEThe high ADX value value for BYON suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
BEYOND INC / BYON Daily stock chart

BEYOND INC

NYSE:BYON (8/4/2025, 8:04:00 PM)

After market: 8.15 +0.18 (+2.26%)

7.97

-0.19 (-2.33%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Discretionary
GICS IndustrySpecialty Retail
Performance
% Chg-2.33%
1 Week-22.62%
2 Weeks-26.48%
1 Month6.98%
3 Month74.78%
6 Month-9.12%
12 Month-17.15%
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1
ATR(20)%11.06%
ATR Inc-15.22%
Range Today0.58
ADR(20)0.83
ADR(20)%10.44%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS85.97
Mansfield0.39
10 Day High11.67
10 Day Low7.88
20 Day High11.67
20 Day Low6.99
52 Week High12.24
52 Week Low3.54
CS1 End6.64
CR1 Start7.98
Volume & EV
DER(3)0.66%
DER(5)-0.42%
Volume2.75M
Volume Incr17.05%
Vol(5)4.17M
Vol(50)3.15M