Logo image of BODI

BEACHBODY CO INC/THE (BODI) Stock Technical Analysis

USA - Nasdaq - NASDAQ:BODI - US0734633094 - Common Stock

8.83 USD
+0.36 (+4.25%)
Last: 11/28/2025, 8:15:15 PM
Technical Rating and Analysis

10

We assign a technical rating of 10 out of 10 to BODI. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, BODI is showing a nice and steady performance.

Considerably lower volume is observed in the last couple of days, which is not what you would like to see during a strong up movement.
The long and short term trends are both positive. This is looking good!
When comparing the yearly performance of all stocks, we notice that BODI is one of the better performing stocks in the market, outperforming 93% of all stocks.
BODI is one of the better performing stocks in the Diversified Consumer Services industry, it outperforms 93% of 77 stocks in the same industry.
BODI is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so BODI is lagging the market slightly.
In the last month BODI has a been trading in the 4.05 - 10.99 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
BEACHBODY CO INC/THE / BODI Weekly stock chart
BEACHBODY CO INC/THE / BODI Daily stock chart
Setup Rating and Analysis

3

Although BODI has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

5.01

8.93

We found 1 important support area.

  • Support @5.06 from a trend line in the weekly time frame.

We found 1 important resistance area.

  • Resistance @8.84 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for BODI is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for BODI is up.
ChartMill Relative Strength93.2POSITIVEBODI has a high relative strength, it outperformed 93.2% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of BODI is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of BODI is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of BODI is above the rising SMA(200).
Relative Strength Index/RSI (14)69.05NEUTRALThe RSI value for BODI is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.27POSITIVEThe MACD value suggests BODI has a positive trend, although the MACD value is declining.
Stochastics (14,3)67.2NEUTRALThe Stochastics value for BODI is a neutral value.
Average True Range in percent/ATR (20)10.04HIGH VOLATILITYThe high ATR as a percentage value for BODI suggests high volalility.
Average Directional Index/ADX (14)41.92POSITIVEThe high ADX value value for BODI suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
BEACHBODY CO INC/THE / BODI Daily stock chart

BEACHBODY CO INC/THE

NASDAQ:BODI (11/28/2025, 8:15:15 PM)

8.83

+0.36 (+4.25%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryDiversified Consumer Services
Performance
% Chg4.25%
1 Week11.7%
2 Weeks44.52%
1 Month78.02%
3 Month60.25%
6 Month139.41%
12 Month37.54%
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.08
ATR(20)%10.04%
ATR Inc-10.07%
Range Today0.56
ADR(20)0.86
ADR(20)%9.75%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS93.2
3 months CRS96.4
6 months CRS96.99
Mansfield4.04
10 Day High10.99
10 Day Low6.12
20 Day High10.99
20 Day Low4.05
52 Week High10.99
52 Week Low3.38
CS1 End5.06
CR1 Start8.84
Volume & EV
DER(3)-0.08%
DER(5)5.02%
Volume31.80K
Volume Incr-77.8%
Vol(5)130.52K
Vol(50)254.74K

BEACHBODY CO INC/THE / BODI FAQ

What is the ChartMill technical rating of BEACHBODY CO INC/THE (BODI) stock?

ChartMill assigns a technical rating of 10 / 10 to BODI.


What is the trend direction for BODI stock?

The current trend direction for BEACHBODY CO INC/THE (BODI) is Bullish.


What is the RSI signal for BEACHBODY CO INC/THE (BODI) stock?

BEACHBODY CO INC/THE (BODI) has an RSI value of 69.0476. This indicates that the stock is currently neutral.


What is the MACD signal for BEACHBODY CO INC/THE (BODI) stock?

The MACD indicator for BEACHBODY CO INC/THE (BODI) has a value of 0.270634, indicating a bearish trend.


What is the short term momentum for BODI stock?

The short term momentum for BEACHBODY CO INC/THE (BODI) is positive.