Logo image of BODI

BEACHBODY CO INC/THE (BODI) Stock Technical Analysis

NYSE:BODI - US0734633094 - Common Stock

5.58 USD
-0.04 (-0.71%)
Last: 8/27/2025, 8:04:01 PM
5.5 USD
-0.08 (-1.43%)
After Hours: 8/20/2025, 8:04:01 PM
Technical Rating and Analysis

7

Overall BODI gets a technical rating of 7 out of 10. BODI has been a medium performer in the overall market. Some doubts are observed in the medium time frame, but recent action was very positive.

Warning: BODI has an average volume of 22700 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
The long and short term trends are both positive. This is looking good!
Looking at the yearly performance, BODI did better than 77% of all other stocks. However, this relatively good performance is mostly due to a recent big move.
BODI is an average performer in the Diversified Consumer Services industry, it outperforms 65% of 71 stocks in the same industry.
BODI is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so BODI is lagging the market.
In the last month BODI has a been trading in the 3.76 - 6.42 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
BEACHBODY CO INC/THE / BODI Weekly stock chart
BEACHBODY CO INC/THE / BODI Daily stock chart
Setup Rating and Analysis

3

Although BODI has an excellent technical rating, it does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

3.86

6.83

We found 1 important support area.

  • Support @3.90 from a trend line in the daily time frame.

2 important resistance areas can be observed.

  • Resistance @5.70 from a horizontal line in the daily time frame.
  • Resistance @6.76 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for BODI is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for BODI is up.
ChartMill Relative Strength77.93POSITIVEBODI has a high relative strength, it outperformed 77.93% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of BODI is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of BODI is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of BODI is above a declining SMA(200).
Relative Strength Index/RSI (14)64.48NEUTRALThe RSI value for BODI is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.06POSITIVEThe MACD value suggests BODI has a positive trend, although the MACD value is declining.
Stochastics (14,3)66.02NEUTRALThe Stochastics value for BODI is a neutral value.
Average True Range in percent/ATR (20)8.54HIGH VOLATILITYThe high ATR as a percentage value for BODI suggests high volalility.
Average Directional Index/ADX (14)46.84POSITIVEThe high ADX value value for BODI suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
BEACHBODY CO INC/THE / BODI Daily stock chart

BEACHBODY CO INC/THE

NYSE:BODI (8/27/2025, 8:04:01 PM)

After market: 5.5 -0.08 (-1.43%)

5.58

-0.04 (-0.71%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Discretionary
GICS IndustryDiversified Consumer Services
Performance
% Chg-0.71%
1 Week8.56%
2 Weeks10.71%
1 Month22.64%
3 Month51.29%
6 Month-29.1%
12 Month-16.47%
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.43
ATR(20)%8.54%
ATR Inc-69.97%
Range Today0.08
ADR(20)0.44
ADR(20)%7.96%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS77.93
Mansfield-1.07
10 Day High6.42
10 Day Low4.85
20 Day High6.42
20 Day Low3.76
52 Week High8.71
52 Week Low3.38
CS1 End3.9
CR1 Start5.7
Volume & EV
DER(3)-10.85%
DER(5)-2.92%
Volume4.60K
Volume Incr-29.78%
Vol(5)18.50K
Vol(50)22.70K