Logo image of BODI

BEACHBODY CO INC/THE (BODI) Stock Technical Analysis

USA - Nasdaq - NASDAQ:BODI - US0734633094 - Common Stock

11.3 USD
-0.47 (-3.99%)
Last: 12/19/2025, 8:00:02 PM
Technical Rating and Analysis

10

We assign a technical rating of 10 out of 10 to BODI. Both in the recent history as in the last year, BODI has proven to be a steady performer, scoring decent points in every aspect analyzed.

Both the short term and long term trends are positive. This is a very positive sign.
When comparing the yearly performance of all stocks, we notice that BODI is one of the better performing stocks in the market, outperforming 95% of all stocks.
BODI is one of the better performing stocks in the Diversified Consumer Services industry, it outperforms 97% of 77 stocks in the same industry.
BODI is currently making a new 52 week high. This is a strong signal. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
In the last month BODI has a been trading in the 7.54 - 12.33 range, which is quite wide. It is currently trading near the high of this range.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
BEACHBODY CO INC/THE / BODI Weekly stock chart
BEACHBODY CO INC/THE / BODI Daily stock chart
Setup Rating and Analysis

5

BODI has an excellent technical rating and also presents a decent setup pattern. Prices have been consolidating lately. There is very little resistance above the current price.

Support and Resistance Analysis

10.22

11.41

We found 2 important support areas.

  • A support zone ranging from 11.27 to 11.29. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 10.32 to 10.46. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for BODI is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for BODI is up.
ChartMill Relative Strength95.45POSITIVEBODI has a high relative strength, it outperformed 95.45% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of BODI is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of BODI is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of BODI is above the rising SMA(200).
Relative Strength Index/RSI (14)62.52NEUTRALThe RSI value for BODI is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.11NEGATIVEThe MACD value suggests BODI has a negative trend.
Stochastics (14,3)69.83NEUTRALThe Stochastics value for BODI is a neutral value.
Average True Range in percent/ATR (20)10.25HIGH VOLATILITYThe high ATR as a percentage value for BODI suggests high volalility.
Average Directional Index/ADX (14)47.42POSITIVEThe high ADX value value for BODI suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
BEACHBODY CO INC/THE / BODI Daily stock chart

BEACHBODY CO INC/THE

NASDAQ:BODI (12/19/2025, 8:00:02 PM)

11.3

-0.47 (-3.99%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryDiversified Consumer Services
Performance
% Chg-3.99%
1 Week-2.42%
2 Weeks1.44%
1 Month42.95%
3 Month68.15%
6 Month204.58%
12 Month81.67%
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.09
ATR(20)%10.25%
ATR Inc28.99%
Range Today1.27
ADR(20)1.14
ADR(20)%10.07%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS95.45
3 months CRS97.71
6 months CRS98.61
Mansfield7.37
10 Day High12.33
10 Day Low10.18
20 Day High12.33
20 Day Low7.54
52 Week High12.33
52 Week Low3.38
CS1 End11.29
CR1 StartN/A
Volume & EV
DER(3)-0.74%
DER(5)-1.88%
Volume125.60K
Volume Incr-37.58%
Vol(5)73.28K
Vol(50)279.23K

BEACHBODY CO INC/THE / BODI FAQ

What is the ChartMill technical rating of BEACHBODY CO INC/THE (BODI) stock?

ChartMill assigns a technical rating of 10 / 10 to BODI.


What is the trend direction for BODI stock?

The current trend direction for BEACHBODY CO INC/THE (BODI) is Bullish.


What is the RSI signal for BEACHBODY CO INC/THE (BODI) stock?

BEACHBODY CO INC/THE (BODI) has an RSI value of 62.5176. This indicates that the stock is currently neutral.


What is the MACD signal for BEACHBODY CO INC/THE (BODI) stock?

The MACD indicator for BEACHBODY CO INC/THE (BODI) has a value of -0.111405, indicating a bearish trend.


What is the short term momentum for BODI stock?

The short term momentum for BEACHBODY CO INC/THE (BODI) is positive.