Logo image of BODI

BEACHBODY CO INC/THE (BODI) Stock Technical Analysis

NYSE:BODI - New York Stock Exchange, Inc. - US0734633094 - Common Stock - Currency: USD

3.78  -0.3 (-7.35%)

Premarket: 3.66 -0.12 (-3.17%)

Technical Rating and Analysis

1

We assign a technical rating of 1 out of 10 to BODI. BODI's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

When comparing the yearly performance of all stocks, BODI is a bad performer in the overall market: 97% of all stocks are doing better.
BODI is one of the lesser performing stocks in the Diversified Consumer Services industry. 75% of 70 stocks in the same industry do better.
BODI is currently trading near the lower end of its 52 week range, which is not a good sign. The S&P500 Index is trading in the upper part of its 52 week range, so BODI is lagging the market.
In the last month BODI has a been trading in the 3.38 - 5.45 range, which is quite wide. It is currently trading near the lows of this range.
Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
BEACHBODY CO INC/THE / BODI Weekly stock chart
BEACHBODY CO INC/THE / BODI Daily stock chart
Setup Rating and Analysis

4

BODI has a poor technical rating and the quality of the setup is also not perfect at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

3.74

7.31

2 important resistance areas can be observed.

  • Resistance @4.40 from a trend line in the daily time frame.
  • Resistance @7.24 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for BODI is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for BODI is neutral.
ChartMill Relative Strength3.76NEGATIVEBODI has a low relative strength, it was outperformed by 96.24% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of BODI is above a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of BODI is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of BODI is below a declining SMA(200).
Relative Strength Index/RSI (14)45.58NEUTRALThe RSI value for BODI is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.08POSITIVEThe MACD value suggests BODI has a positive trend, although the MACD value is declining.
Stochastics (14,3)26.53NEUTRALThe Stochastics value for BODI is a neutral value.
Average True Range in percent/ATR (20)11.92HIGH VOLATILITYThe high ATR as a percentage value for BODI suggests high volalility.
Average Directional Index/ADX (14)21.82NEUTRALThe ADX value for BODI suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
BEACHBODY CO INC/THE / BODI Daily stock chart

BEACHBODY CO INC/THE

NYSE:BODI (6/13/2025, 8:04:01 PM)

Premarket: 3.66 -0.12 (-3.17%)

3.78

-0.3 (-7.35%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Discretionary
GICS IndustryDiversified Consumer Services
Performance
% Chg-7.35%
1 Week3.56%
2 Weeks2.49%
1 Month-17.83%
3 Month-45.06%
6 Month-42.11%
12 Month-57.24%
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.43
ATR(20)%11.92%
ATR Inc17.48%
Range Today0.59
ADR(20)0.45
ADR(20)%11.84%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS3.76
Mansfield-4.31
10 Day High5.45
10 Day Low3.5
20 Day High5.45
20 Day Low3.38
52 Week High9.4
52 Week Low3.38
CS1 EndN/A
CR1 Start4.4
Volume & EV
DER(3)-14.9%
DER(5)-14.64%
Volume46.70K
Volume Incr1037.88%
Vol(5)307.00K
Vol(50)53.61K