Logo image of YOU

CLEAR SECURE INC -CLASS A (YOU) Stock Technical Analysis

NYSE:YOU - New York Stock Exchange, Inc. - US18467V1098 - Common Stock - Currency: USD

31.84  +1.85 (+6.17%)

After market: 32.49 +0.65 (+2.04%)

Technical Rating and Analysis

9

Overall YOU gets a technical rating of 9 out of 10. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, YOU is showing a nice and steady performance.

Both the short term and long term trends are positive. This is a very positive sign.
YOU is part of the Software industry. There are 282 other stocks in this industry. YOU outperforms 75% of them.
In the last month YOU has a been trading in the 28.16 - 34.24 range, which is quite wide. It is currently trading near the high of this range.
Volume is considerably higher in the last couple of days, which is what you like to see during a strong movement up.
YOU has an average volume of 1595440 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Looking at the yearly performance, YOU did better than 85% of all other stocks. However, this relatively good performance is mostly due to a recent big move.
YOU is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so YOU is lagging the market.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
CLEAR SECURE INC -CLASS A / YOU Weekly stock chart
CLEAR SECURE INC -CLASS A / YOU Daily stock chart
Setup Rating and Analysis

2

Although YOU has an excellent technical rating, it does not present a decent entry opportunity at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

23.72

32.16

When analyzing the support we can see 3 important areas.

  • A support zone ranging from 28.84 to 28.84. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 25.36 to 25.74. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 23.96 to 24.52. This zone is formed by a combination of multiple trend lines in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for YOU is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for YOU is up.
ChartMill Relative Strength85.12POSITIVEYOU has a high relative strength, it outperformed 85.12% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of YOU is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of YOU is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of YOU is above a declining SMA(200).
Relative Strength Index/RSI (14)66.53NEUTRALThe RSI value for YOU is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.04NEGATIVEThe MACD value suggests YOU has a negative trend, although the MACD value is rising.
Stochastics (14,3)41.28NEUTRALThe Stochastics value for YOU is a neutral value.
Average True Range in percent/ATR (20)3.45MEDIUM VOLATILITYThe ATR as a percentage value for YOU suggests some volalility.
Average Directional Index/ADX (14)43.02POSITIVEThe high ADX value value for YOU suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
CLEAR SECURE INC -CLASS A / YOU Daily stock chart

CLEAR SECURE INC -CLASS A

NYSE:YOU (8/5/2025, 8:04:00 PM)

After market: 32.49 +0.65 (+2.04%)

31.84

+1.85 (+6.17%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorInformation Technology
GICS IndustrySoftware
Performance
% Chg6.17%
1 Week7.42%
2 Weeks6.67%
1 Month11.29%
3 Month32.12%
6 Month37.24%
12 Month23.17%
2 Year46.46%
3 Year38.8%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.22
ATR(20)%3.45%
ATR Inc220.39%
Range Today3.46
ADR(20)1.01
ADR(20)%3.18%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS85.12
Mansfield0.76
10 Day High34.24
10 Day Low28.39
20 Day High34.24
20 Day Low28.16
52 Week High38.88
52 Week Low21.67
CS1 End28.84
CR1 StartN/A
Volume & EV
DER(3)-0.82%
DER(5)0.18%
Volume5.64M
Volume Incr72.7%
Vol(5)2.51M
Vol(50)1.60M