Logo image of YOU

CLEAR SECURE INC -CLASS A (YOU) Stock Technical Analysis

USA - NYSE:YOU - US18467V1098 - Common Stock

29.61 USD
-1.38 (-4.45%)
Last: 10/10/2025, 9:04:17 PM
29.93 USD
+0.32 (+1.08%)
Pre-Market: 10/13/2025, 4:00:00 AM
Technical Rating and Analysis

1

Taking everything into account, YOU scores 1 out of 10 in our technical rating. YOU scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

When comparing the yearly performance of all stocks, YOU is a bad performer in the overall market: 71% of all stocks are doing better.
In the last month YOU has a been trading in the 29.43 - 39.00 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
Volume is considerably higher in the last couple of days. In combination with the strong move down this is a bad signal.
YOU has an average volume of 1820050 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The short term trend is negative, the long term trend is neutral. Not much exciting going on here.
YOU is part of the Software industry. There are 282 other stocks in this industry, YOU did better than 49% of them.
YOU is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so YOU is lagging the market.
Weekly and Daily overview Charts
CLEAR SECURE INC -CLASS A / YOU Weekly stock chart
CLEAR SECURE INC -CLASS A / YOU Daily stock chart
Setup Rating and Analysis

3

The technical rating of YOU is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

23.72

29.91

When analyzing the support we can see 4 important areas.

  • A support zone ranging from 29.60 to 29.60. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 26.69 to 26.84. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @26.04 from a trend line in the weekly time frame.
  • A support zone ranging from 23.96 to 24.52. This zone is formed by a combination of multiple trend lines in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for YOU is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for YOU is down.
ChartMill Relative Strength29.31NEGATIVEYOU has a low relative strength, it was outperformed by 70.69% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of YOU is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of YOU is below the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of YOU is above the rising SMA(200).
Relative Strength Index/RSI (14)27.65OVERSOLDThe low RSI value suggests YOU may be oversold.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.69NEGATIVEThe MACD value suggests YOU has a negative trend, although the MACD value is rising.
Stochastics (14,3)6.4OVERSOLDThe low Stochastics value suggests YOU may be oversold.
Average True Range in percent/ATR (20)4.3MEDIUM VOLATILITYThe ATR as a percentage value for YOU suggests some volalility.
Average Directional Index/ADX (14)32.59POSITIVEThe high ADX value value for YOU suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
CLEAR SECURE INC -CLASS A / YOU Daily stock chart

CLEAR SECURE INC -CLASS A

NYSE:YOU (10/10/2025, 9:04:17 PM)

Premarket: 29.93 +0.32 (+1.08%)

29.61

-1.38 (-4.45%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg-4.45%
1 Week-6.8%
2 Weeks-19.16%
1 Month-20.7%
3 Month4.33%
6 Month9.59%
12 Month-13.37%
2 Year76.04%
3 Year9.59%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.31
ATR(20)%4.3%
ATR Inc14.47%
Range Today1.77
ADR(20)1.26
ADR(20)%4.25%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS29.31
Mansfield-0.34
10 Day High37.02
10 Day Low29.44
20 Day High39
20 Day Low29.44
52 Week High39
52 Week Low21.67
CS1 End29.6
CR1 StartN/A
Volume & EV
DER(3)2.63%
DER(5)-0.17%
Volume1.47M
Volume Incr52.31%
Vol(5)2.56M
Vol(50)1.82M