Logo image of TRU

TRANSUNION (TRU) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:TRU - US89400J1079 - Common Stock

83.33 USD
-2.42 (-2.82%)
Last: 1/2/2026, 8:04:00 PM
83.33 USD
0 (0%)
After Hours: 1/2/2026, 8:04:00 PM
Technical Rating and Analysis

3

Overall TRU gets a technical rating of 3 out of 10. TRU's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

62% of all other stocks performed better in the past year than TRU.
TRU is one of the better performing stocks in the Professional Services industry, it outperforms 78% of 86 stocks in the same industry.
TRU has an average volume of 2083270 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
TRU is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so TRU is lagging the market.
In the last month TRU has a been trading in the 81.05 - 88.80 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
TRANSUNION / TRU Weekly stock chart
TRANSUNION / TRU Daily stock chart
Setup Rating and Analysis

4

TRU has a poor technical rating and the quality of the setup is also not perfect at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

70.39

100.74

4 important support areas can be observed.

  • Support @80.46 from a trend line in the weekly time frame.
  • Support @79.00 from a horizontal line in the daily time frame.
  • A support zone ranging from 73.51 to 75.70. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 71.10 to 71.31. This zone is formed by a combination of multiple trend lines in the weekly time frame.

3 important resistance areas can be observed.

  • A resistance zone ranging from 83.83 to 87.97. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @94.25 from a trend line in the weekly time frame.
  • Resistance @99.74 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for TRU is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for TRU is neutral.
ChartMill Relative Strength38.07NEUTRALTRU is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of TRU is below a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of TRU is above the rising SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of TRU is below the rising SMA(200).
Relative Strength Index/RSI (14)44.52NEUTRALThe RSI value for TRU is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.22NEGATIVEThe MACD value suggests TRU has a negative trend.
Stochastics (14,3)45.23NEUTRALThe Stochastics value for TRU is a neutral value.
Average True Range in percent/ATR (20)2.47MEDIUM VOLATILITYThe ATR as a percentage value for TRU suggests some volalility.
Average Directional Index/ADX (14)16.21NEGATIVEThe low ADX value for TRU suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
TRANSUNION / TRU Daily stock chart

TRANSUNION

NYSE:TRU (1/2/2026, 8:04:00 PM)

After market: 83.33 0 (0%)

83.33

-2.42 (-2.82%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryProfessional Services
Performance
% Chg-2.82%
1 Week-3.9%
2 Weeks-1.68%
1 Month-0.07%
3 Month7.75%
6 Month-9.04%
12 Month-9.69%
2 Year20.44%
3 Year16.14%
5 Year-4.26%
10 Year236.82%
15 YearN/A
Volatility
ATR(14)1.97
ATR(20)%2.47%
ATR Inc12.32%
Range Today2.96
ADR(20)1.99
ADR(20)%2.39%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS38.07
3 months CRS83.92
6 months CRS23.66
Mansfield-1.31
10 Day High88.8
10 Day Low83.18
20 Day High88.8
20 Day Low81.05
52 Week High101.19
52 Week Low66.38
CS1 End80.46
CR1 Start83.83
Volume & EV
DER(3)-0.18%
DER(5)0.49%
Volume1.95M
Volume Incr-35.49%
Vol(5)1.19M
Vol(50)2.08M

TRANSUNION / TRU FAQ

Can you provide the ChartMill technical rating for TRANSUNION?

ChartMill assigns a technical rating of 3 / 10 to TRU.


What is the current trend direction of TRANSUNION (TRU) stock?

The current trend direction for TRANSUNION (TRU) is Bearish.


What is the RSI signal for TRANSUNION (TRU) stock?

TRANSUNION (TRU) has an RSI value of 44.5191. This indicates that the stock is currently neutral.


What is the short term momentum for TRU stock?

The short term momentum for TRANSUNION (TRU) is neutral.


What are the support and resistance levels for TRANSUNION (TRU) stock?

TRANSUNION (TRU) has a support level at 80.46 and a resistance level at 83.83. Check the full technical report for our detailed analysis of TRU support and resistance levels.