Logo image of TRU

TRANSUNION (TRU) Stock Technical Analysis

USA - NYSE:TRU - US89400J1079 - Common Stock

78.3 USD
-1.15 (-1.45%)
Last: 10/16/2025, 7:19:33 PM
78.3 USD
0 (0%)
After Hours: 10/16/2025, 7:19:33 PM
Technical Rating and Analysis

0

Taking everything into account, TRU scores 0 out of 10 in our technical rating. TRU's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
89% of all other stocks performed better in the past year than TRU.
TRU is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
TRU has an average volume of 3564310 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
TRU is part of the Professional Services industry. There are 82 other stocks in this industry, TRU did better than 43% of them.
In the last month TRU has a been trading in the 70.20 - 94.23 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
TRANSUNION / TRU Weekly stock chart
TRANSUNION / TRU Daily stock chart
Setup Rating and Analysis

8

Although the technical rating is bad, TRU does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is a resistance zone just above the current price starting at 78.31. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 73.86, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

70.39

100.74

We found 2 important support areas.

  • A support zone ranging from 73.56 to 73.86. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 71.10 to 71.31. This zone is formed by a combination of multiple trend lines in the weekly time frame.

When analyzing the resistance we notice 6 important areas.

  • A resistance zone ranging from 78.31 to 79.45. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 85.07 to 86.74. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @88.91 from a trend line in the daily time frame.
  • Resistance @92.77 from a horizontal line in the daily time frame.
  • Resistance @96.63 from a trend line in the weekly time frame.
  • A resistance zone ranging from 99.63 to 99.74. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for TRU is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for TRU is down.
ChartMill Relative Strength11.35NEGATIVETRU has a low relative strength, it was outperformed by 88.65% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of TRU is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of TRU is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of TRU is below a declining SMA(200).
Relative Strength Index/RSI (14)39.8NEUTRALThe RSI value for TRU is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.1POSITIVEThe MACD value suggests TRU has a positive trend.
Stochastics (14,3)53.67NEUTRALThe Stochastics value for TRU is a neutral value.
Average True Range in percent/ATR (20)4.09MEDIUM VOLATILITYThe ATR as a percentage value for TRU suggests some volalility.
Average Directional Index/ADX (14)34.9POSITIVEThe high ADX value value for TRU suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
TRANSUNION / TRU Daily stock chart

TRANSUNION

NYSE:TRU (10/16/2025, 7:19:33 PM)

After market: 78.3 0 (0%)

78.3

-1.15 (-1.45%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryProfessional Services
Performance
% Chg-1.45%
1 Week-0.89%
2 Weeks6.52%
1 Month-15.31%
3 Month-16.36%
6 Month7.42%
12 Month-27.41%
2 Year78.44%
3 Year32.11%
5 Year-1.71%
10 Year204.55%
15 YearN/A
Volatility
ATR(14)3.32
ATR(20)%4.09%
ATR Inc-40.62%
Range Today2.18
ADR(20)2.78
ADR(20)%3.55%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS11.35
Mansfield-2.07
10 Day High80.12
10 Day Low73.88
20 Day High94.23
20 Day Low70.2
52 Week High113.17
52 Week Low66.38
CS1 End73.86
CR1 Start78.31
Volume & EV
DER(3)-4.94%
DER(5)-3.51%
Volume3.76M
Volume Incr-44.05%
Vol(5)3.08M
Vol(50)3.56M