Logo image of TRC

TEJON RANCH CO (TRC) Stock Technical Analysis

USA - NYSE:TRC - US8790801091 - Common Stock

15.54 USD
-0.08 (-0.51%)
Last: 10/10/2025, 9:00:30 PM
15.54 USD
0 (0%)
After Hours: 10/10/2025, 9:00:30 PM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to TRC. TRC scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
81% of all other stocks performed better in the past year than TRC.
TRC is one of the lesser performing stocks in the Real Estate Management & Development industry. 61% of 63 stocks in the same industry do better.
TRC is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month TRC has a been trading in the 15.46 - 16.76 range, which is quite wide. It is currently trading near the lows of this range.
Weekly and Daily overview Charts
TEJON RANCH CO / TRC Weekly stock chart
TEJON RANCH CO / TRC Daily stock chart
Setup Rating and Analysis

8

TRC has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately. There is a support zone below the current price at 15.22, a Stop Loss order could be placed below this zone. We notice that large players showed an interest for TRC in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

14.97

19.48

When analyzing the support we notice one important area.

  • A support zone ranging from 15.12 to 15.22. This zone is formed by a combination of multiple trend lines in multiple time frames.

2 important resistance areas can be observed.

  • A resistance zone ranging from 15.82 to 16.30. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Resistance @19.29 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for TRC is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for TRC is down.
ChartMill Relative Strength19.82NEGATIVETRC has a low relative strength, it was outperformed by 80.18% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of TRC is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of TRC is below a declining SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of TRC is below the rising SMA(200).
Relative Strength Index/RSI (14)35.26NEUTRALThe RSI value for TRC is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0NEGATIVEThe MACD value suggests TRC has a negative trend.
Stochastics (14,3)18.56OVERSOLDThe low Stochastics value suggests TRC may be oversold.
Average True Range in percent/ATR (20)2.18MEDIUM VOLATILITYThe ATR as a percentage value for TRC suggests some volalility.
Average Directional Index/ADX (14)31.14POSITIVEThe high ADX value value for TRC suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
TEJON RANCH CO / TRC Daily stock chart

TEJON RANCH CO

NYSE:TRC (10/10/2025, 9:00:30 PM)

After market: 15.54 0 (0%)

15.54

-0.08 (-0.51%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorReal Estate
GICS IndustryReal Estate Management & Development
Performance
% Chg-0.51%
1 Week-4.01%
2 Weeks-3.42%
1 Month-6.78%
3 Month-15.95%
6 Month-2.45%
12 Month-6.95%
2 Year0.13%
3 Year-8.26%
5 Year13.35%
10 Year-31.03%
15 Year-30.19%
Volatility
ATR(14)0.35
ATR(20)%2.18%
ATR Inc11%
Range Today0.41
ADR(20)0.33
ADR(20)%2.14%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS19.82
Mansfield-1.33
10 Day High16.42
10 Day Low15.46
20 Day High16.76
20 Day Low15.46
52 Week High19.39
52 Week Low14.71
CS1 End15.22
CR1 Start15.82
Volume & EV
DER(3)3.72%
DER(5)2.11%
Volume102.30K
Volume Incr-7.58%
Vol(5)104.92K
Vol(50)113.52K