Logo image of TOTR

T ROWE PRICE TOTAL RETURN ET (TOTR) Stock Technical Analysis

USA - NYSEARCA:TOTR - US87283Q8006 - ETF

41.03 USD
+0.01 (+0.02%)
Last: 10/14/2025, 2:47:59 PM
Technical Rating and Analysis

6

We assign a technical rating of 6 out of 10 to TOTR. This is due to a decent performance in both the short and medium term time frames. Compared to the overall market, TOTR is only an average performer.

Warning: TOTR has an average volume of 19890 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
Both the short term and long term trends are positive. This is a very positive sign.
TOTR is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so TOTR is lagging the market slightly.
When comparing the performance of all stocks over the past year, TOTR turns out to be only a medium performer in the overall market: it outperformed 43% of all stocks.
In the last month TOTR has a been trading in a tight range between 40.58 and 41.33.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
T ROWE PRICE TOTAL RETURN ET / TOTR Weekly stock chart
T ROWE PRICE TOTAL RETURN ET / TOTR Daily stock chart
Setup Rating and Analysis

8

TOTR has only a medium technical rating, but it does show a decent setup pattern. Prices have been consolidating lately. There is a resistance zone just above the current price starting at 41.13. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 40.95, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

38.83

42.46

When analyzing the support we notice one important area.

  • A support zone ranging from 39.22 to 40.95. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

When analyzing the resistance we notice 2 important areas.

  • Resistance @41.13 from a horizontal line in the weekly time frame.
  • A resistance zone ranging from 41.95 to 42.04. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for TOTR is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for TOTR is up.
ChartMill Relative Strength43.85NEUTRALTOTR is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of TOTR is above a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of TOTR is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of TOTR is above the rising SMA(200).
Relative Strength Index/RSI (14)55.5NEUTRALThe RSI value for TOTR is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0POSITIVEThe MACD value suggests TOTR has a positive trend.
Stochastics (14,3)74.61NEUTRALThe Stochastics value for TOTR is a neutral value.
Average True Range in percent/ATR (20)0.29LOW VOLATILITYThe low ATR as a percentage value for TOTR suggests low volalility.
Average Directional Index/ADX (14)15.27NEGATIVEThe low ADX value for TOTR suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
41.1440.770.37 (0.90%)25.00%
An entry @41.14. This is a Buy Stop order right above the resistance zone.An exit @40.77. This is a Stop Loss order right below the 10 day low.The worst case loss on the trade is limited to 0.37 points, which is 0.90%.When investing 25.00% of your capital in this trade, your total portfolio risk will be 0.22%.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
T ROWE PRICE TOTAL RETURN ET / TOTR Daily stock chart

T ROWE PRICE TOTAL RETURN ET

NYSEARCA:TOTR (10/14/2025, 2:47:59 PM)

41.03

+0.01 (+0.02%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.02%
1 Week0.44%
2 Weeks0.43%
1 Month-0.52%
3 Month1.68%
6 Month2.49%
12 Month-0.26%
2 Year7.38%
3 Year3.14%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.13
ATR(20)%0.29%
ATR Inc15.13%
Range Today0.02
ADR(20)0.07
ADR(20)%0.17%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS43.85
Mansfield-0.82
10 Day High41.05
10 Day Low40.78
20 Day High41.33
20 Day Low40.58
52 Week High41.33
52 Week Low39.24
CS1 End40.95
CR1 Start41.13
Volume & EV
DER(3)0%
DER(5)-0.5%
Volume861
Volume Incr-91.22%
Vol(5)3.90K
Vol(50)19.89K