Logo image of SPRB

SPRUCE BIOSCIENCES INC (SPRB) Stock Technical Analysis

USA - NASDAQ:SPRB - US85209E2081 - Common Stock

115.61 USD
-11.39 (-8.97%)
Last: 11/10/2025, 8:00:02 PM
Technical Rating and Analysis

8

Taking everything into account, SPRB scores 8 out of 10 in our technical rating. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, SPRB is showing a nice and steady performance.

In the last month SPRB has a been trading in the 100.00 - 188.25 range, which is quite wide. It is currently trading near the lows of this range.
The long and short term trends are both positive. This is looking good!
SPRB is part of the Biotechnology industry. There are 531 other stocks in this industry. SPRB outperforms 100% of them.
SPRB has an average volume of 1949200 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the yearly performance of all stocks, we notice that SPRB is one of the better performing stocks in the market, outperforming 100% of all stocks. However, this relatively good performance is mostly due to a recent big move.
SPRB is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so SPRB is lagging the market.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
SPRUCE BIOSCIENCES INC / SPRB Weekly stock chart
SPRUCE BIOSCIENCES INC / SPRB Daily stock chart
Setup Rating and Analysis

3

Although SPRB has an excellent technical rating, it does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

103.70

128.27

When analyzing the support we notice one important area.

  • Support @104.75 from a horizontal line in the daily time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 127.00 to 127.00. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SPRB is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SPRB is up.
ChartMill Relative Strength100POSITIVESPRB has a high relative strength, it outperformed 100% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of SPRB is below a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SPRB is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SPRB is above the rising SMA(200).
Relative Strength Index/RSI (14)52.37NEUTRALThe RSI value for SPRB is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-5.31NEGATIVEThe MACD value suggests SPRB has a negative trend, although the MACD value is rising.
Stochastics (14,3)41.94NEUTRALThe Stochastics value for SPRB is a neutral value.
Average True Range in percent/ATR (20)12.87HIGH VOLATILITYThe high ATR as a percentage value for SPRB suggests high volalility.
Average Directional Index/ADX (14)35.62POSITIVEThe high ADX value value for SPRB suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SPRUCE BIOSCIENCES INC / SPRB Daily stock chart

SPRUCE BIOSCIENCES INC

NASDAQ:SPRB (11/10/2025, 8:00:02 PM)

115.61

-11.39 (-8.97%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryBiotechnology
Performance
% Chg-8.97%
1 Week10.37%
2 Weeks-6.02%
1 Month-27.29%
3 Month39076.6%
6 Month26325.1%
12 Month22231.5%
2 Year5038.22%
3 Year6149.19%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)13.52
ATR(20)%12.87%
ATR Inc-1.78%
Range Today13.39
ADR(20)14.57
ADR(20)%12.6%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS100
3 months CRS100
6 months CRS100
Mansfield58.39
10 Day High131.54
10 Day Low100
20 Day High188.25
20 Day Low100
52 Week High240
52 Week Low0.08
CS1 End104.75
CR1 Start127
Volume & EV
DER(3)-6.59%
DER(5)-1.96%
Volume308.40K
Volume Incr-60.02%
Vol(5)126.16K
Vol(50)1.95M

SPRUCE BIOSCIENCES INC / SPRB FAQ

Can you provide the ChartMill technical rating for SPRUCE BIOSCIENCES INC?

ChartMill assigns a technical rating of 8 / 10 to SPRB.


What is the trend direction for SPRB stock?

The current trend direction for SPRUCE BIOSCIENCES INC (SPRB) is Bullish.


What is the RSI signal for SPRB stock?

SPRUCE BIOSCIENCES INC (SPRB) has an RSI value of 52.3744. This indicates that the stock is currently neutral.


Can you provide the MACD signal for SPRUCE BIOSCIENCES INC?

The MACD indicator for SPRUCE BIOSCIENCES INC (SPRB) has a value of -5.30579, indicating a bearish trend.


What is the short term momentum for SPRUCE BIOSCIENCES INC (SPRB) stock?

The short term momentum for SPRUCE BIOSCIENCES INC (SPRB) is positive.