Logo image of SPRB

SPRUCE BIOSCIENCES INC (SPRB) Stock Technical Analysis

USA - NASDAQ:SPRB - US85209E2081 - Common Stock

8.82 USD
+0.22 (+2.56%)
Last: 10/3/2025, 8:04:56 PM
Technical Rating and Analysis

9

Overall SPRB gets a technical rating of 9 out of 10. Both in the recent history as in the last year, SPRB has proven to be a steady performer, scoring decent points in every aspect analyzed.

Considerably lower volume is observed in the last couple of days, which is not what you would like to see during a strong up movement.
The long and short term trends are both positive. This is looking good!
SPRB is part of the Biotechnology industry. There are 536 other stocks in this industry. SPRB outperforms 99% of them.
SPRB is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so SPRB is lagging the market slightly.
In the last month SPRB has a been trading in the 0.08 - 11.64 range, which is quite wide. It is currently trading near the high of this range.
SPRB has an average volume of 1450570 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the yearly performance of all stocks, we notice that SPRB is one of the better performing stocks in the market, outperforming 99% of all stocks. However, this relatively good performance is mostly due to a recent big move.
Weekly and Daily overview Charts
SPRUCE BIOSCIENCES INC / SPRB Weekly stock chart
SPRUCE BIOSCIENCES INC / SPRB Daily stock chart
Setup Rating and Analysis

3

Although SPRB has an excellent technical rating, it does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

7.66

9.91

We found 1 important support area.

  • A support zone ranging from 7.74 to 7.74. This zone is formed by a combination of multiple trend lines in multiple time frames.

We found 1 important resistance area.

  • Resistance @9.81 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SPRB is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SPRB is up.
ChartMill Relative Strength99.86POSITIVESPRB has a high relative strength, it outperformed 99.86% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SPRB is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SPRB is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SPRB is above the rising SMA(200).
Relative Strength Index/RSI (14)69.45NEUTRALThe RSI value for SPRB is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.06NEGATIVEThe MACD value suggests SPRB has a negative trend.
Stochastics (14,3)53.32NEUTRALThe Stochastics value for SPRB is a neutral value.
Average True Range in percent/ATR (20)14.66HIGH VOLATILITYThe high ATR as a percentage value for SPRB suggests high volalility.
Average Directional Index/ADX (14)67.28POSITIVEThe high ADX value value for SPRB suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SPRUCE BIOSCIENCES INC / SPRB Daily stock chart

SPRUCE BIOSCIENCES INC

NASDAQ:SPRB (10/3/2025, 8:04:56 PM)

8.82

+0.22 (+2.56%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryBiotechnology
Performance
% Chg2.56%
1 Week13.81%
2 Weeks5.31%
1 Month7177.23%
3 Month2075.09%
6 Month1697.8%
12 Month1076%
2 Year310.23%
3 Year406.9%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.01
ATR(20)%14.66%
ATR Inc-53.43%
Range Today1.07
ADR(20)0.86
ADR(20)%9.7%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS99.86
Mansfield79.52
10 Day High10.2
10 Day Low7.26
20 Day High11.64
20 Day Low0.08
52 Week High11.64
52 Week Low0.08
CS1 End7.74
CR1 Start9.81
Volume & EV
DER(3)6.8%
DER(5)10.4%
Volume24.50K
Volume Incr-99.09%
Vol(5)29.68K
Vol(50)1.45M