Logo image of SPRB

SPRUCE BIOSCIENCES INC (SPRB) Stock Technical Analysis

USA - Nasdaq - NASDAQ:SPRB - US85209E2081 - Common Stock

79.99 USD
-10.45 (-11.55%)
Last: 12/5/2025, 8:00:02 PM
80 USD
+0.01 (+0.01%)
After Hours: 12/5/2025, 8:00:02 PM
Technical Rating and Analysis

6

We assign a technical rating of 6 out of 10 to SPRB. This is due to a consistent overall performance, although we see some doubts in the very recent evolution. In the medium time frame things are still looking good.

In the last month SPRB has a been trading in the 74.01 - 129.00 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
SPRB is one of the better performing stocks in the Biotechnology industry, it outperforms 100% of 535 stocks in the same industry.
The long term trend is positive and the short term trend is negative. It is probably better to wait until this picture becomes clearer.
When comparing the yearly performance of all stocks, we notice that SPRB is one of the better performing stocks in the market, outperforming 100% of all stocks. However, this overall good ranking is mostly due to the recent strong move.
SPRB is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so SPRB is lagging the market.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
SPRUCE BIOSCIENCES INC / SPRB Weekly stock chart
SPRUCE BIOSCIENCES INC / SPRB Daily stock chart
Setup Rating and Analysis

3

SPRB has an average technical rating and it also does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SPRB is up.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for SPRB is down.
ChartMill Relative Strength100POSITIVESPRB has a high relative strength, it outperformed 100% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of SPRB is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of SPRB is below the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SPRB is above the rising SMA(200).
Relative Strength Index/RSI (14)37.71NEUTRALThe RSI value for SPRB is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-3.27NEGATIVEThe MACD value suggests SPRB has a negative trend.
Stochastics (14,3)23.85NEUTRALThe Stochastics value for SPRB is a neutral value.
Average True Range in percent/ATR (20)17.83HIGH VOLATILITYThe high ATR as a percentage value for SPRB suggests high volalility.
Average Directional Index/ADX (14)19.16NEGATIVEThe low ADX value for SPRB suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SPRUCE BIOSCIENCES INC / SPRB Daily stock chart

SPRUCE BIOSCIENCES INC

NASDAQ:SPRB (12/5/2025, 8:00:02 PM)

After market: 80 +0.01 (+0.01%)

79.99

-10.45 (-11.55%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryBiotechnology
Performance
% Chg-11.55%
1 Week-20.01%
2 Weeks-22.04%
1 Month-32.94%
3 Month67288.4%
6 Month21827.1%
12 Month15133.3%
2 Year3455.11%
3 Year3552.51%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)13.55
ATR(20)%17.83%
ATR Inc-22.18%
Range Today8
ADR(20)13.93
ADR(20)%17.42%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS100
3 months CRS100
6 months CRS100
Mansfield25.73
10 Day High112.26
10 Day Low74.01
20 Day High129
20 Day Low74.01
52 Week High240
52 Week Low0.08
CS1 EndN/A
CR1 StartN/A
Volume & EV
DER(3)6.12%
DER(5)1.79%
Volume154.30K
Volume Incr9.53%
Vol(5)200.82K
Vol(50)709.83K

SPRUCE BIOSCIENCES INC / SPRB FAQ

Can you provide the ChartMill technical rating for SPRUCE BIOSCIENCES INC?

ChartMill assigns a technical rating of 6 / 10 to SPRB.


What is the trend direction for SPRB stock?

The current trend direction for SPRUCE BIOSCIENCES INC (SPRB) is Bullish.


What is the RSI signal for SPRB stock?

SPRUCE BIOSCIENCES INC (SPRB) has an RSI value of 37.7114. This indicates that the stock is currently neutral.


Can you provide the MACD signal for SPRUCE BIOSCIENCES INC?

The MACD indicator for SPRUCE BIOSCIENCES INC (SPRB) has a value of -3.27006, indicating a bearish trend.


What is the short term momentum for SPRUCE BIOSCIENCES INC (SPRB) stock?

The short term momentum for SPRUCE BIOSCIENCES INC (SPRB) is negative.