Logo image of SPOG.OL

SPAREBANKEN OST (SPOG.OL) Stock Technical Analysis

Europe - OSL:SPOG - NO0006222009 - Common Stock

72.29 NOK
-0.31 (-0.43%)
Last: 9/12/2025, 7:00:00 PM
Technical Rating and Analysis

1

Taking everything into account, SPOG scores 1 out of 10 in our technical rating. SPOG has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

SPOG is part of the Banks industry. There are 90 other stocks in this industry, of which 83% are performing better than SPOG.
In the last month SPOG has a been trading in the 71.56 - 76.91 range, which is quite wide. It is currently trading near the lows of this range.
Warning: SPOG has an average volume of 9798 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
The short term trend is negative, the long term trend is neutral. Not much exciting going on here.
When compared to the yearly performance of all other stocks, SPOG outperforms 56% of them, which is more or less in line with the market.
SPOG is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so SPOG is lagging the market.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
SPAREBANKEN OST / SPOG Weekly stock chart
SPAREBANKEN OST / SPOG Daily stock chart
Setup Rating and Analysis

8

Although the technical rating is bad, SPOG does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is a resistance zone just above the current price starting at 73.78. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 72.19, a Stop Loss order could be placed below this zone. We notice that large players showed an interest for SPOG in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

64.45

82.82

When analyzing the support we can see 3 important areas.

  • A support zone ranging from 71.78 to 72.19. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @68.89 from a trend line in the daily time frame.
  • Support @65.10 from a horizontal line in the daily time frame.

3 important resistance areas can be observed.

  • A resistance zone ranging from 73.78 to 75.28. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 76.90 to 77.78. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • A resistance zone ranging from 81.20 to 82.00. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for SPOG.OL is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for SPOG.OL is down.
ChartMill Relative Strength56.84NEUTRALSPOG.OL is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of SPOG.OL is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of SPOG.OL is below a declining SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of SPOG.OL is below the rising SMA(200).
Relative Strength Index/RSI (14)37.44NEUTRALThe RSI value for SPOG.OL is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.11NEGATIVEThe MACD value suggests SPOG.OL has a negative trend, although the MACD value is rising.
Stochastics (14,3)19.59OVERSOLDThe low Stochastics value suggests SPOG.OL may be oversold.
Average True Range in percent/ATR (20)1.51LOW VOLATILITYThe low ATR as a percentage value for SPOG.OL suggests low volalility.
Average Directional Index/ADX (14)10.9NEGATIVEThe low ADX value for SPOG.OL suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SPAREBANKEN OST / SPOG Daily stock chart

SPAREBANKEN OST

OSL:SPOG (9/12/2025, 7:00:00 PM)

72.29

-0.31 (-0.43%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryBanks
Performance
% Chg-0.43%
1 Week0.4%
2 Weeks-2.8%
1 Month-5.26%
3 Month-2.46%
6 Month-10.37%
12 Month21.5%
2 Year52.83%
3 Year56.81%
5 Year61.72%
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.08
ATR(20)%1.51%
ATR Inc-50.89%
Range Today0.32
ADR(20)1.05
ADR(20)%1.45%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS56.84
Mansfield-0.91
10 Day High74.69
10 Day Low71.56
20 Day High76.91
20 Day Low71.56
52 Week High83.99
52 Week Low57
CS1 End72.19
CR1 Start73.78
Volume & EV
DER(3)0%
DER(5)100%
Volume4.29K
Volume Incr-57.5%
Vol(5)4.65K
Vol(50)9.80K