Logo image of SON

SONOCO PRODUCTS CO (SON) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:SON - US8354951027 - Common Stock

44.37 USD
+0.73 (+1.67%)
Last: 1/2/2026, 8:04:00 PM
44.37 USD
0 (0%)
After Hours: 1/2/2026, 8:04:00 PM
Technical Rating and Analysis

5

Overall SON gets a technical rating of 5 out of 10. In the past year, SON was a below average performing stock in the market. The medium term picture is also negative, but we see some improvement happening in recent action.

When comparing the yearly performance of all stocks, SON is a bad performer in the overall market: 66% of all stocks are doing better.
The long term trend is still neutral, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
In the last month SON has a been trading in the 40.38 - 44.67 range, which is quite wide. It is currently trading near the high of this range.
SON has an average volume of 1186210 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
SON is part of the Containers & Packaging industry. There are 22 other stocks in this industry, SON did better than 47% of them.
SON is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so SON is lagging the market.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
SONOCO PRODUCTS CO / SON Weekly stock chart
SONOCO PRODUCTS CO / SON Daily stock chart
Setup Rating and Analysis

3

SON has an average technical rating and it also does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

38.87

49.18

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 41.52 to 41.58. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 39.26 to 39.60. This zone is formed by a combination of multiple trend lines in multiple time frames.

3 important resistance areas can be observed.

  • Resistance @44.55 from a trend line in the weekly time frame.
  • A resistance zone ranging from 46.09 to 46.41. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 47.93 to 48.69. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for SON is neutral.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SON is up.
ChartMill Relative Strength34.83NEUTRALSON is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SON is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SON is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of SON is above a declining SMA(200).
Relative Strength Index/RSI (14)69.42NEUTRALThe RSI value for SON is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.09POSITIVEThe MACD value suggests SON has a positive trend.
Stochastics (14,3)85.98OVERBOUGHTThe high Stochastics value suggests SON may be overbought.
Average True Range in percent/ATR (20)1.62LOW VOLATILITYThe low ATR as a percentage value for SON suggests low volalility.
Average Directional Index/ADX (14)26.17POSITIVEThe high ADX value value for SON suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SONOCO PRODUCTS CO / SON Daily stock chart

SONOCO PRODUCTS CO

NYSE:SON (1/2/2026, 8:04:00 PM)

After market: 44.37 0 (0%)

44.37

+0.73 (+1.67%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorMaterials
GICS IndustryContainers & Packaging
Performance
% Chg1.67%
1 Week2.8%
2 Weeks2.8%
1 Month7.25%
3 Month2.42%
6 Month-4.6%
12 Month-7.47%
2 Year-22.02%
3 Year-27.39%
5 Year-23.38%
10 Year12.3%
15 Year24.81%
Volatility
ATR(14)0.67
ATR(20)%1.62%
ATR Inc39.34%
Range Today1.34
ADR(20)0.72
ADR(20)%1.62%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS34.83
3 months CRS71.41
6 months CRS28.57
Mansfield-1.08
10 Day High44.67
10 Day Low42.69
20 Day High44.67
20 Day Low40.39
52 Week High50.09
52 Week Low38.65
CS1 End41.58
CR1 Start44.55
Volume & EV
DER(3)-0.12%
DER(5)-0.02%
Volume710.30K
Volume Incr-35.22%
Vol(5)602.72K
Vol(50)1.19M

SONOCO PRODUCTS CO / SON FAQ

What is the ChartMill technical rating of SONOCO PRODUCTS CO (SON) stock?

ChartMill assigns a technical rating of 5 / 10 to SON.


Can you provide the trend direction for SONOCO PRODUCTS CO?

The current trend direction for SONOCO PRODUCTS CO (SON) is Bearish.


Can you provide the RSI signal for SONOCO PRODUCTS CO?

SONOCO PRODUCTS CO (SON) has an RSI value of 69.4152. This indicates that the stock is currently neutral.


What is the MACD signal for SON stock?

The MACD indicator for SONOCO PRODUCTS CO (SON) has a value of 0.0949974, indicating a bearish trend.