SONOCO PRODUCTS CO (SON) Stock Technical Analysis

NYSE:SON • US8354951027

56.07 USD
-1.56 (-2.71%)
At close: Feb 19, 2026
56.07 USD
0 (0%)
After Hours: 2/19/2026, 8:04:00 PM
Technical Rating and Analysis

9

We assign a technical rating of 9 out of 10 to SON. Both in the recent history as in the last year, SON has proven to be a steady performer, scoring decent points in every aspect analyzed.

  • Both the short term and long term trends are positive. This is a very positive sign.
  • SON is one of the better performing stocks in the Containers & Packaging industry, it outperforms 71% of 22 stocks in the same industry.
  • SON is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
  • In the last month SON has a been trading in the 47.00 - 58.44 range, which is quite wide. It is currently trading near the high of this range.
  • Volume is considerably higher in the last couple of days, which is what you like to see during a strong movement up.
  • SON has an average volume of 1037840 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
  • Looking at the yearly performance, SON did better than 83% of all other stocks. However, this overall good ranking is mostly due to the recent strong move.
  • Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
SONOCO PRODUCTS CO / SON Weekly stock chart
SONOCO PRODUCTS CO / SON Daily stock chart
Setup Rating and Analysis

3

Although SON has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

42.87

56.63

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 50.52 to 50.78. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Support @43.30 from a trend line in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SON is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SON is up.
ChartMill Relative Strength83.66POSITIVESON has a high relative strength, it outperformed 83.66% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SON is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SON is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SON is above the rising SMA(200).
Relative Strength Index/RSI (14)73.35OVERBOUGHTThe high RSI value suggests SON may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.56POSITIVEThe MACD value suggests SON has a positive trend, although the MACD value is declining.
Stochastics (14,3)87.32OVERBOUGHTThe high Stochastics value suggests SON may be overbought.
Average True Range in percent/ATR (20)2.57MEDIUM VOLATILITYThe ATR as a percentage value for SON suggests some volalility.
Average Directional Index/ADX (14)48.33POSITIVEThe high ADX value value for SON suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SONOCO PRODUCTS CO / SON Daily stock chart

SONOCO PRODUCTS CO

NYSE:SON (2/19/2026, 8:04:00 PM)

After market: 56.07 0 (0%)

56.07

-1.56 (-2.71%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorMaterials
GICS IndustryContainers & Packaging
Performance
% Chg-2.71%
1 Week9.04%
2 Weeks8.62%
1 Month16.3%
3 Month36.59%
6 Month17.92%
12 Month19.73%
2 Year-1.08%
3 Year-5.06%
5 Year-5.88%
10 Year28.31%
15 Year55.4%
Volatility
ATR(14)1.66
ATR(20)%2.57%
ATR Inc33.54%
Range Today2.32
ADR(20)1.35
ADR(20)%2.4%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS83.66
3 months CRS92.62
6 months CRS80.31
Mansfield1.37
10 Day High58.44
10 Day Low50.34
20 Day High58.44
20 Day Low47
52 Week High58.44
52 Week Low38.65
CS1 End50.78
CR1 StartN/A
Volume & EV
DER(3)-1.28%
DER(5)-3.15%
Volume1.30M
Volume Incr83.84%
Vol(5)1.84M
Vol(50)1.04M

SONOCO PRODUCTS CO / SON FAQ

What is the ChartMill technical rating of SONOCO PRODUCTS CO (SON) stock?

ChartMill assigns a technical rating of 9 / 10 to SON.


Can you provide the trend direction for SONOCO PRODUCTS CO?

The current trend direction for SONOCO PRODUCTS CO (SON) is Bullish.


Can you provide the RSI signal for SONOCO PRODUCTS CO?

SONOCO PRODUCTS CO (SON) has an RSI value of 73.3511. This indicates that the stock is currently overbought.


What is the MACD signal for SON stock?

The MACD indicator for SONOCO PRODUCTS CO (SON) has a value of 0.559174, indicating a bearish trend.


Can you provide the buy/sell signal for SONOCO PRODUCTS CO?

The buy/sell signal for SONOCO PRODUCTS CO (SON) is buy as both the short term and long term trends are positive.