Logo image of SON

SONOCO PRODUCTS CO (SON) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:SON - US8354951027 - Common Stock

42.29 USD
+0.12 (+0.28%)
Last: 12/1/2025, 7:25:23 PM
42.29 USD
0 (0%)
After Hours: 12/1/2025, 7:25:23 PM
Technical Rating and Analysis

2

Overall SON gets a technical rating of 2 out of 10. In the past year, SON was a below average performing stock in the market. The medium term picture is also negative, but we see some improvement happening in recent action.

When comparing the yearly performance of all stocks, SON is a bad performer in the overall market: 79% of all stocks are doing better.
SON is part of the Containers & Packaging industry. There are 22 other stocks in this industry, of which 66% are performing better than SON.
SON is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month SON has a been trading in the 39.27 - 42.66 range, which is quite wide. It is currently trading near the high of this range.
SON has an average volume of 1316810 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long term trend is still negative, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
SONOCO PRODUCTS CO / SON Weekly stock chart
SONOCO PRODUCTS CO / SON Daily stock chart
Setup Rating and Analysis

5

SON has a poor technical rating and the quality of the setup is also only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

38.87

48.82

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 40.78 to 41.33. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 39.26 to 39.60. This zone is formed by a combination of multiple trend lines in multiple time frames.

4 important resistance areas can be observed.

  • Resistance @42.30 from a horizontal line in the daily time frame.
  • Resistance @45.36 from a trend line in the weekly time frame.
  • Resistance @46.41 from a horizontal line in the daily time frame.
  • A resistance zone ranging from 47.82 to 48.34. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for SON is down.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SON is up.
ChartMill Relative Strength21.79NEGATIVESON has a low relative strength, it was outperformed by 78.21% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SON is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of SON is above a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of SON is below a declining SMA(200).
Relative Strength Index/RSI (14)59.77NEUTRALThe RSI value for SON is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.3POSITIVEThe MACD value suggests SON has a positive trend.
Stochastics (14,3)86.42OVERBOUGHTThe high Stochastics value suggests SON may be overbought.
Average True Range in percent/ATR (20)2.36MEDIUM VOLATILITYThe ATR as a percentage value for SON suggests some volalility.
Average Directional Index/ADX (14)18.58NEGATIVEThe low ADX value for SON suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SONOCO PRODUCTS CO / SON Daily stock chart

SONOCO PRODUCTS CO

NYSE:SON (12/1/2025, 7:25:23 PM)

After market: 42.29 0 (0%)

42.29

+0.12 (+0.28%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorMaterials
GICS IndustryContainers & Packaging
Performance
% Chg0.28%
1 Week3.02%
2 Weeks3.32%
1 Month4.24%
3 Month-8.5%
6 Month-6.25%
12 Month-17.45%
2 Year-24.31%
3 Year-30.34%
5 Year-28.62%
10 Year3.47%
15 Year25.6%
Volatility
ATR(14)1.06
ATR(20)%2.36%
ATR Inc-27%
Range Today0.81
ADR(20)0.96
ADR(20)%2.26%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS21.79
3 months CRS23.7
6 months CRS23.27
Mansfield-1.64
10 Day High42.66
10 Day Low39.27
20 Day High42.66
20 Day Low39.27
52 Week High52.77
52 Week Low38.65
CS1 End41.33
CR1 Start42.3
Volume & EV
DER(3)-0.32%
DER(5)-0.96%
Volume873.95K
Volume Incr-45.47%
Vol(5)800.67K
Vol(50)1.32M

SONOCO PRODUCTS CO / SON FAQ

What is the ChartMill technical rating of SONOCO PRODUCTS CO (SON) stock?

ChartMill assigns a technical rating of 2 / 10 to SON.


What is the trend direction for SON stock?

The current trend direction for SONOCO PRODUCTS CO (SON) is Bearish.


What is the RSI signal for SON stock?

SONOCO PRODUCTS CO (SON) has an RSI value of 59.7695. This indicates that the stock is currently neutral.


Can you provide the MACD signal for SONOCO PRODUCTS CO?

The MACD indicator for SONOCO PRODUCTS CO (SON) has a value of 0.30065, indicating a bearish trend.


What are the support and resistance levels for SONOCO PRODUCTS CO (SON) stock?

SONOCO PRODUCTS CO (SON) has a support level at 41.33 and a resistance level at 42.3. Check the full technical report for our detailed analysis of SON support and resistance levels.