Logo image of SON

SONOCO PRODUCTS CO (SON) Stock Technical Analysis

USA - NYSE:SON - US8354951027 - Common Stock

40.57 USD
+1.3 (+3.31%)
Last: 10/31/2025, 8:14:25 PM
40.57 USD
0 (0%)
After Hours: 10/31/2025, 8:14:25 PM
Technical Rating and Analysis

0

Overall SON gets a technical rating of 0 out of 10. SON's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
85% of all other stocks performed better in the past year than SON.
SON is part of the Containers & Packaging industry. There are 22 other stocks in this industry, of which 66% are performing better than SON.
SON is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
In the last month SON has a been trading in the 38.65 - 43.37 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been consolidating recently, but much resistance may still be present above.
SON has an average volume of 1301690 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
SONOCO PRODUCTS CO / SON Weekly stock chart
SONOCO PRODUCTS CO / SON Daily stock chart
Setup Rating and Analysis

6

Although the technical rating is bad, SON does present a nice setup opportunity. Prices have been consolidating lately. There is very little resistance above the current price. There is a support zone below the current price at 39.60, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

38.87

48.68

We found 1 important support area.

  • A support zone ranging from 39.26 to 39.60. This zone is formed by a combination of multiple trend lines in multiple time frames.

3 important resistance areas can be observed.

  • Resistance @41.50 from a horizontal line in the daily time frame.
  • A resistance zone ranging from 46.24 to 46.62. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Strong resistance @48.20 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for SON is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for SON is down.
ChartMill Relative Strength15.05NEGATIVESON has a low relative strength, it was outperformed by 84.95% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of SON is above a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of SON is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of SON is below a declining SMA(200).
Relative Strength Index/RSI (14)43.92NEUTRALThe RSI value for SON is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.13POSITIVEThe MACD value suggests SON has a positive trend.
Stochastics (14,3)22.42NEUTRALThe Stochastics value for SON is a neutral value.
Average True Range in percent/ATR (20)2.78MEDIUM VOLATILITYThe ATR as a percentage value for SON suggests some volalility.
Average Directional Index/ADX (14)24.92NEUTRALThe ADX value for SON suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SONOCO PRODUCTS CO / SON Daily stock chart

SONOCO PRODUCTS CO

NYSE:SON (10/31/2025, 8:14:25 PM)

After market: 40.57 0 (0%)

40.57

+1.3 (+3.31%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorMaterials
GICS IndustryContainers & Packaging
Performance
% Chg3.31%
1 Week0.52%
2 Weeks1.35%
1 Month-6.35%
3 Month-8.3%
6 Month-9.26%
12 Month-20.67%
2 Year-21.69%
3 Year-34.65%
5 Year-17.02%
10 Year-4.97%
15 Year21.1%
Volatility
ATR(14)1.12
ATR(20)%2.78%
ATR Inc37.61%
Range Today1.9
ADR(20)1.1
ADR(20)%2.72%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS15.05
3 months CRS15.95
6 months CRS16.51
Mansfield-2.24
10 Day High43.37
10 Day Low38.65
20 Day High43.37
20 Day Low38.65
52 Week High52.77
52 Week Low38.65
CS1 End39.6
CR1 Start41.5
Volume & EV
DER(3)2.61%
DER(5)1.2%
Volume2.63M
Volume Incr87.21%
Vol(5)2.52M
Vol(50)1.30M

SONOCO PRODUCTS CO / SON FAQ

What is the ChartMill technical rating of SONOCO PRODUCTS CO (SON) stock?

ChartMill assigns a technical rating of 0 / 10 to SON.


What is the trend direction for SON stock?

The current trend direction for SONOCO PRODUCTS CO (SON) is Bearish.


What is the RSI signal for SON stock?

SONOCO PRODUCTS CO (SON) has an RSI value of 43.922. This indicates that the stock is currently neutral.


Can you provide the MACD signal for SONOCO PRODUCTS CO?

The MACD indicator for SONOCO PRODUCTS CO (SON) has a value of 0.130751, indicating a bearish trend.


What are the support and resistance levels for SONOCO PRODUCTS CO (SON) stock?

SONOCO PRODUCTS CO (SON) has a support level at 39.6 and a resistance level at 41.5. Check the full technical report for our detailed analysis of SON support and resistance levels.