Logo image of SON

SONOCO PRODUCTS CO (SON) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:SON - US8354951027 - Common Stock

43.5 USD
+0.34 (+0.79%)
Last: 12/26/2025, 8:16:36 PM
43.5 USD
0 (0%)
After Hours: 12/26/2025, 8:16:36 PM
Technical Rating and Analysis

4

Taking everything into account, SON scores 4 out of 10 in our technical rating. In the past year, SON was a below average performing stock in the market. The medium term picture is also negative, but we see some improvement happening in recent action.

When comparing the yearly performance of all stocks, SON is a bad performer in the overall market: 74% of all stocks are doing better.
SON is part of the Containers & Packaging industry. There are 22 other stocks in this industry, of which 66% are performing better than SON.
In the last month SON has a been trading in the 40.38 - 43.84 range, which is quite wide. It is currently trading near the high of this range.
SON has an average volume of 1250480 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The short term trend is positive, while the long term trend is still negative. So this is evolving in the right direction, but it may need some more time to really turn around the trend.
SON is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so SON is lagging the market.
Weekly and Daily overview Charts
SONOCO PRODUCTS CO / SON Weekly stock chart
SONOCO PRODUCTS CO / SON Daily stock chart
Setup Rating and Analysis

7

Although the technical rating is only medium, SON does present a nice setup opportunity. Prices have been consolidating lately and the volatility has been reduced. There is very little resistance above the current price. We notice that large players showed an interest for SON in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

38.87

49.18

We found 3 important support areas.

  • A support zone ranging from 42.33 to 43.12. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 41.24 to 41.36. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 39.26 to 39.60. This zone is formed by a combination of multiple trend lines in multiple time frames.

3 important resistance areas can be observed.

  • Resistance @44.75 from a trend line in the weekly time frame.
  • A resistance zone ranging from 46.20 to 46.41. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 48.34 to 48.69. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for SON is down.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SON is up.
ChartMill Relative Strength26.87NEGATIVESON has a low relative strength, it was outperformed by 73.13% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SON is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SON is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of SON is below a declining SMA(200).
Relative Strength Index/RSI (14)65.25NEUTRALThe RSI value for SON is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.1POSITIVEThe MACD value suggests SON has a positive trend, although the MACD value is declining.
Stochastics (14,3)83.02OVERBOUGHTThe high Stochastics value suggests SON may be overbought.
Average True Range in percent/ATR (20)1.75LOW VOLATILITYThe low ATR as a percentage value for SON suggests low volalility.
Average Directional Index/ADX (14)22.02NEUTRALThe ADX value for SON suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SONOCO PRODUCTS CO / SON Daily stock chart

SONOCO PRODUCTS CO

NYSE:SON (12/26/2025, 8:16:36 PM)

After market: 43.5 0 (0%)

43.5

+0.34 (+0.79%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorMaterials
GICS IndustryContainers & Packaging
Performance
% Chg0.79%
1 Week0.35%
2 Weeks3.15%
1 Month4.04%
3 Month-0.93%
6 Month-0.73%
12 Month-11.02%
2 Year-22.14%
3 Year-28.35%
5 Year-26.58%
10 Year6.44%
15 Year29.2%
Volatility
ATR(14)0.73
ATR(20)%1.75%
ATR Inc-32.51%
Range Today0.45
ADR(20)0.76
ADR(20)%1.74%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS26.87
3 months CRS40.9
6 months CRS31.12
Mansfield-1.38
10 Day High43.84
10 Day Low42.08
20 Day High43.84
20 Day Low40.39
52 Week High50.09
52 Week Low38.65
CS1 End43.12
CR1 Start44.75
Volume & EV
DER(3)3.72%
DER(5)2.09%
Volume391.80K
Volume Incr-2.82%
Vol(5)906.38K
Vol(50)1.25M

SONOCO PRODUCTS CO / SON FAQ

What is the ChartMill technical rating of SONOCO PRODUCTS CO (SON) stock?

ChartMill assigns a technical rating of 4 / 10 to SON.


What is the trend direction for SON stock?

The current trend direction for SONOCO PRODUCTS CO (SON) is Bearish.


What is the RSI signal for SON stock?

SONOCO PRODUCTS CO (SON) has an RSI value of 65.2512. This indicates that the stock is currently neutral.


Can you provide the MACD signal for SONOCO PRODUCTS CO?

The MACD indicator for SONOCO PRODUCTS CO (SON) has a value of 0.100438, indicating a bearish trend.


What are the support and resistance levels for SONOCO PRODUCTS CO (SON) stock?

SONOCO PRODUCTS CO (SON) has a support level at 43.12 and a resistance level at 44.75. Check the full technical report for our detailed analysis of SON support and resistance levels.