Logo image of SON

SONOCO PRODUCTS CO (SON) Stock Technical Analysis

USA - NYSE:SON - US8354951027 - Common Stock

40.55 USD
-0.3 (-0.73%)
Last: 11/6/2025, 2:25:07 PM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to SON. SON scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
When comparing the yearly performance of all stocks, SON is a bad performer in the overall market: 83% of all stocks are doing better.
SON is one of the lesser performing stocks in the Containers & Packaging industry. 61% of 22 stocks in the same industry do better.
SON is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month SON has a been trading in the 38.65 - 43.37 range, which is quite wide. It is currently trading in the middle of this range where prices have been consolidating recently, this may present a good entry opportunity, but some resistance may be present above.
SON has an average volume of 1343320 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
SONOCO PRODUCTS CO / SON Weekly stock chart
SONOCO PRODUCTS CO / SON Daily stock chart
Setup Rating and Analysis

7

SON has a bad technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is a support zone below the current price at 40.21, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

38.87

48.68

We found 1 important support area.

  • A support zone ranging from 39.26 to 40.21. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

3 important resistance areas can be observed.

  • A resistance zone ranging from 40.86 to 41.50. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 46.17 to 46.62. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Strong resistance @48.20 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for SON is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for SON is down.
ChartMill Relative Strength17.14NEGATIVESON has a low relative strength, it was outperformed by 82.86% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of SON is above a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of SON is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of SON is below a declining SMA(200).
Relative Strength Index/RSI (14)47.41NEUTRALThe RSI value for SON is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.21POSITIVEThe MACD value suggests SON has a positive trend.
Stochastics (14,3)34.32NEUTRALThe Stochastics value for SON is a neutral value.
Average True Range in percent/ATR (20)2.81MEDIUM VOLATILITYThe ATR as a percentage value for SON suggests some volalility.
Average Directional Index/ADX (14)21.1NEUTRALThe ADX value for SON suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SONOCO PRODUCTS CO / SON Daily stock chart

SONOCO PRODUCTS CO

NYSE:SON (11/6/2025, 2:25:07 PM)

40.55

-0.3 (-0.73%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorMaterials
GICS IndustryContainers & Packaging
Performance
% Chg-0.73%
1 Week2.9%
2 Weeks-1.54%
1 Month-4.15%
3 Month-10.08%
6 Month-7.85%
12 Month-19.36%
2 Year-25.94%
3 Year-33.44%
5 Year-29.64%
10 Year-6.78%
15 Year24.69%
Volatility
ATR(14)1.16
ATR(20)%2.81%
ATR Inc-25%
Range Today0.91
ADR(20)1.12
ADR(20)%2.75%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS17.14
3 months CRS16.02
6 months CRS18.09
Mansfield-2.09
10 Day High43.37
10 Day Low38.65
20 Day High43.37
20 Day Low38.65
52 Week High52.77
52 Week Low38.65
CS1 End40.21
CR1 Start40.86
Volume & EV
DER(3)-0.89%
DER(5)0.49%
Volume488.89K
Volume Incr20.47%
Vol(5)1.84M
Vol(50)1.34M

SONOCO PRODUCTS CO / SON FAQ

What is the ChartMill technical rating of SONOCO PRODUCTS CO (SON) stock?

ChartMill assigns a technical rating of 0 / 10 to SON.


What is the trend direction for SON stock?

The current trend direction for SONOCO PRODUCTS CO (SON) is Bearish.


What is the RSI signal for SON stock?

SONOCO PRODUCTS CO (SON) has an RSI value of 47.4132. This indicates that the stock is currently neutral.


Can you provide the MACD signal for SONOCO PRODUCTS CO?

The MACD indicator for SONOCO PRODUCTS CO (SON) has a value of 0.213448, indicating a bearish trend.


What are the support and resistance levels for SONOCO PRODUCTS CO (SON) stock?

SONOCO PRODUCTS CO (SON) has a support level at 40.21 and a resistance level at 40.86. Check the full technical report for our detailed analysis of SON support and resistance levels.