Logo image of SOGP

SOUND GROUP INC (SOGP) Stock Technical Analysis

USA - NASDAQ:SOGP - US53933L2034 - ADR

15.82 USD
-0.69 (-4.18%)
Last: 10/17/2025, 8:00:02 PM
16.2404 USD
+0.42 (+2.66%)
After Hours: 10/17/2025, 8:00:02 PM
Technical Rating and Analysis

9

Overall SOGP gets a technical rating of 9 out of 10. This is due to a consistent overall performance, although we see some doubts in the very recent evolution. In the medium time frame things are still looking good.

In the last month SOGP has a been trading in the 12.50 - 25.86 range, which is quite wide. It is currently trading near the lows of this range.
The long term trend is positive and the short term trend is neutral. The long term trend gets the benefit of the doubt for now.
When comparing the yearly performance of all stocks, we notice that SOGP is one of the better performing stocks in the market, outperforming 99% of all stocks. We also observe that the gains produced by SOGP over the past year are nicely spread over this period.
SOGP is part of the Entertainment industry. There are 81 other stocks in this industry. SOGP outperforms 98% of them.
SOGP has an average volume of 3633510 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
SOGP is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so SOGP is lagging the market.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
SOUND GROUP INC / SOGP Weekly stock chart
SOUND GROUP INC / SOGP Daily stock chart
Setup Rating and Analysis

4

SOGP has an excellent technical rating, but the quality of the setup is only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

13.84

15.98

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 14.59 to 14.60. This zone is formed by a combination of multiple trend lines and important moving averages in the weekly time frame.
  • Support @13.98 from a trend line in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SOGP is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for SOGP is neutral.
ChartMill Relative Strength99.41POSITIVESOGP has a high relative strength, it outperformed 99.41% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of SOGP is below a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SOGP is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SOGP is above the rising SMA(200).
Relative Strength Index/RSI (14)46.82NEUTRALThe RSI value for SOGP is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.52NEGATIVEThe MACD value suggests SOGP has a negative trend, although the MACD value is rising.
Stochastics (14,3)34.63NEUTRALThe Stochastics value for SOGP is a neutral value.
Average True Range in percent/ATR (20)17.98HIGH VOLATILITYThe high ATR as a percentage value for SOGP suggests high volalility.
Average Directional Index/ADX (14)21.75NEUTRALThe ADX value for SOGP suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SOUND GROUP INC / SOGP Daily stock chart

SOUND GROUP INC

NASDAQ:SOGP (10/17/2025, 8:00:02 PM)

After market: 16.2404 +0.42 (+2.66%)

15.82

-0.69 (-4.18%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryEntertainment
Performance
% Chg-4.18%
1 Week8.28%
2 Weeks-20.1%
1 Month-27.43%
3 Month212.03%
6 Month666.47%
12 Month683.17%
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)2.88
ATR(20)%17.98%
ATR Inc2.77%
Range Today1.15
ADR(20)2.76
ADR(20)%17.45%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS99.41
Mansfield19.2
10 Day High25.86
10 Day Low12.5
20 Day High25.86
20 Day Low12.5
52 Week High37
52 Week Low1.18
CS1 End14.6
CR1 StartN/A
Volume & EV
DER(3)-7.59%
DER(5)-8.58%
Volume72.80K
Volume Incr206.63%
Vol(5)602.54K
Vol(50)3.63M