Logo image of SN

SHARKNINJA INC (SN) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:SN - KYG8068L1086 - Common Stock

115.26 USD
+1.25 (+1.1%)
Last: 12/19/2025, 8:16:28 PM
115.26 USD
0 (0%)
After Hours: 12/19/2025, 8:16:28 PM
Technical Rating and Analysis

7

We assign a technical rating of 7 out of 10 to SN. SN has been a medium performer in the overall market. Some doubts are observed in the medium time frame, but recent action was very positive.

The long and short term trends are both positive. This is looking good!
SN is part of the Household Durables industry. There are 61 other stocks in this industry. SN outperforms 85% of them.
SN is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so SN is lagging the market slightly.
In the last month SN has a been trading in the 85.12 - 115.70 range, which is quite wide. It is currently trading near the high of this range.
SN has an average volume of 2074150 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the yearly performance of all stocks, we notice that SN is one of the better performing stocks in the market, outperforming 72% of all stocks. However, this overall performance is mostly based on the strong move around 4 months ago.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
SHARKNINJA INC / SN Weekly stock chart
SHARKNINJA INC / SN Daily stock chart
Setup Rating and Analysis

7

SN has an excellent technical rating and also presents a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is very little resistance above the current price. Another positive sign is the recent Pocket Pivot signal.

  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

70.56

122.43

We found 4 important support areas.

  • Support @89.10 from a trend line in the weekly time frame.
  • Support @87.26 from a trend line in the daily time frame.
  • Support @82.13 from a horizontal line in the daily time frame.
  • Support @71.27 from a horizontal line in the weekly time frame.

2 important resistance areas can be observed.

  • Resistance @116.95 from a horizontal line in the daily time frame.
  • A resistance zone ranging from 120.34 to 121.22. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SN is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SN is up.
ChartMill Relative Strength72.73POSITIVESN has a high relative strength, it outperformed 72.73% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SN is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SN is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SN is above the rising SMA(200).
Relative Strength Index/RSI (14)73OVERBOUGHTThe high RSI value suggests SN may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.62POSITIVEThe MACD value suggests SN has a positive trend, although the MACD value is declining.
Stochastics (14,3)92.81OVERBOUGHTThe high Stochastics value suggests SN may be overbought.
Average True Range in percent/ATR (20)3.28MEDIUM VOLATILITYThe ATR as a percentage value for SN suggests some volalility.
Average Directional Index/ADX (14)40.91POSITIVEThe high ADX value value for SN suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
116.96107.269.70 (8.29%)12.06%
An entry @116.96. This is a Buy Stop order right above the resistance zone.An exit @107.26. This is a Stop Loss order right below the 10 day low.The trade has a worst case loss of 9.70 points, which is 8.29%.When investing 12.06% of your capital in this trade, your total portfolio risk will be 1.00%.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
SHARKNINJA INC / SN Daily stock chart

SHARKNINJA INC

NYSE:SN (12/19/2025, 8:16:28 PM)

After market: 115.26 0 (0%)

115.26

+1.25 (+1.1%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg1.1%
1 Week2.3%
2 Weeks6.39%
1 Month35.42%
3 Month0.26%
6 Month26.94%
12 Month20.92%
2 Year125.25%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)3.41
ATR(20)%3.28%
ATR Inc-33.02%
Range Today2.64
ADR(20)3.75
ADR(20)%3.25%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS72.73
3 months CRS54.02
6 months CRS82.83
Mansfield0.47
10 Day High115.7
10 Day Low107.27
20 Day High115.7
20 Day Low85.12
52 Week High128.51
52 Week Low60.5
CS1 End89.1
CR1 Start116.95
Volume & EV
DER(3)-1.42%
DER(5)0.58%
Volume1.36M
Volume Incr-41.41%
Vol(5)1.15M
Vol(50)2.07M

SHARKNINJA INC / SN FAQ

Can you provide the ChartMill technical rating for SHARKNINJA INC?

ChartMill assigns a technical rating of 7 / 10 to SN.


What is the trend direction for SN stock?

The current trend direction for SHARKNINJA INC (SN) is Bullish.


What is the RSI signal for SN stock?

SHARKNINJA INC (SN) has an RSI value of 73. This indicates that the stock is currently overbought.


What is the short term momentum for SHARKNINJA INC (SN) stock?

The short term momentum for SHARKNINJA INC (SN) is positive.


What is the buy/sell signal for SN stock?

The buy/sell signal for SHARKNINJA INC (SN) is buy as both the short term and long term trends are positive.