Logo image of SN

SHARKNINJA INC (SN) Stock Technical Analysis

USA - NYSE:SN - KYG8068L1086 - Common Stock

96.82 USD
+5.58 (+6.12%)
Last: 10/23/2025, 3:42:45 PM
96.82 USD
0 (0%)
After Hours: 10/23/2025, 3:42:45 PM
Technical Rating and Analysis

0

Overall SN gets a technical rating of 0 out of 10. SN scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
88% of all other stocks performed better in the past year than SN.
SN is part of the Household Durables industry. There are 61 other stocks in this industry, of which 63% are performing better than SN.
SN has an average volume of 1619400 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
SN is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so SN is lagging the market.
In the last month SN has a been trading in the 87.89 - 107.75 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
SHARKNINJA INC / SN Weekly stock chart
SHARKNINJA INC / SN Daily stock chart
Setup Rating and Analysis

3

The technical rating of SN is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

70.56

121.54

When analyzing the support we can see 5 important areas.

  • A support zone ranging from 93.92 to 95.86. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @89.79 from a trend line in the daily time frame.
  • A support zone ranging from 88.37 to 88.37. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @80.17 from a trend line in the weekly time frame.
  • Support @71.27 from a horizontal line in the weekly time frame.

When analyzing the resistance we notice one important area.

  • Resistance @120.34 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for SN is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for SN is down.
ChartMill Relative Strength12.22NEGATIVESN has a low relative strength, it was outperformed by 87.78% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of SN is above a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of SN is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of SN is below a declining SMA(200).
Relative Strength Index/RSI (14)32.01NEUTRALThe RSI value for SN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.49POSITIVEThe MACD value suggests SN has a positive trend, although the MACD value is declining.
Stochastics (14,3)31.72NEUTRALThe Stochastics value for SN is a neutral value.
Average True Range in percent/ATR (20)3.91MEDIUM VOLATILITYThe ATR as a percentage value for SN suggests some volalility.
Average Directional Index/ADX (14)44.17POSITIVEThe high ADX value value for SN suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SHARKNINJA INC / SN Daily stock chart

SHARKNINJA INC

NYSE:SN (10/23/2025, 3:42:45 PM)

After market: 96.82 0 (0%)

96.82

+5.58 (+6.12%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg6.12%
1 Week-3.78%
2 Weeks-0.46%
1 Month-15.24%
3 Month-24.18%
6 Month14.36%
12 Month-16.54%
2 Year118.49%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)3.6
ATR(20)%3.91%
ATR Inc-16.53%
Range Today6.97
ADR(20)3.43
ADR(20)%3.54%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS12.22
3 months CRS7.88
6 months CRS58.64
Mansfield-1.71
10 Day High96.6
10 Day Low87.9
20 Day High107.75
20 Day Low87.9
52 Week High128.51
52 Week Low60.5
CS1 End89.79
CR1 Start93.92
Volume & EV
DER(3)-1.93%
DER(5)-2.55%
Volume2.83M
Volume Incr-7.33%
Vol(5)1.75M
Vol(50)1.62M