Logo image of SN

SHARKNINJA INC (SN) Stock Technical Analysis

USA - NYSE:SN - KYG8068L1086 - Common Stock

106.36 USD
+0.46 (+0.43%)
Last: 9/29/2025, 12:18:06 PM
Technical Rating and Analysis

3

We assign a technical rating of 3 out of 10 to SN. In the last year, SN was a medium performer in the overall market. The medium term is still looking fine, but we see some doubts in the very recent evolution.

In the last month SN has a been trading in the 104.92 - 122.98 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
SN has an average volume of 1367660 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The short term trend is negative, but the long term trend is still positive. So although the long term is still positive, this may be a trend turning.
When compared to the yearly performance of all other stocks, SN outperforms 52% of them, which is more or less in line with the market.
SN is an average performer in the Household Durables industry, it outperforms 66% of 63 stocks in the same industry.
SN is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so SN is lagging the market.
Weekly and Daily overview Charts
SHARKNINJA INC / SN Weekly stock chart
SHARKNINJA INC / SN Daily stock chart
Setup Rating and Analysis

2

The technical rating of SN is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

70.56

122.43

4 important support areas can be observed.

  • A support zone ranging from 105.89 to 105.89. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @100.19 from a trend line in the weekly time frame.
  • Support @78.78 from a trend line in the weekly time frame.
  • Support @71.27 from a horizontal line in the weekly time frame.

We can see 2 important resistance areas.

  • A resistance zone ranging from 113.91 to 115.94. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A resistance zone ranging from 120.34 to 121.22. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SN is up.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for SN is down.
ChartMill Relative Strength52.33NEUTRALSN is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of SN is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of SN is below a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SN is above the rising SMA(200).
Relative Strength Index/RSI (14)33.07NEUTRALThe RSI value for SN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-1.16NEGATIVEThe MACD value suggests SN has a negative trend.
Stochastics (14,3)6.97OVERSOLDThe low Stochastics value suggests SN may be oversold.
Average True Range in percent/ATR (20)2.96MEDIUM VOLATILITYThe ATR as a percentage value for SN suggests some volalility.
Average Directional Index/ADX (14)21.12NEUTRALThe ADX value for SN suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SHARKNINJA INC / SN Daily stock chart

SHARKNINJA INC

NYSE:SN (9/29/2025, 12:18:06 PM)

106.36

+0.46 (+0.43%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHousehold Durables
Performance
% Chg0.43%
1 Week-7.88%
2 Weeks-7.05%
1 Month-8.9%
3 Month9.74%
6 Month26.04%
12 Month-0.09%
2 Year128.43%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)2.84
ATR(20)%2.96%
ATR Inc-31.09%
Range Today1.51
ADR(20)3.04
ADR(20)%2.86%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS52.33
Mansfield-0.5
10 Day High117.06
10 Day Low104.92
20 Day High122.98
20 Day Low104.92
52 Week High128.51
52 Week Low60.5
CS1 End105.89
CR1 Start113.91
Volume & EV
DER(3)3.26%
DER(5)1.6%
Volume356.40K
Volume Incr7.94%
Vol(5)1.34M
Vol(50)1.37M