Logo image of SIVR

ABRDN PHYSICAL SILVER SHARES (SIVR) Stock Technical Analysis

USA - NYSE Arca - NYSEARCA:SIVR - US0032641088 - ETF

65.59 USD
+1.61 (+2.52%)
Last: 12/22/2025, 8:14:33 PM
66.05 USD
+0.46 (+0.7%)
Pre-Market: 12/23/2025, 4:59:50 AM
Technical Rating and Analysis

10

Overall SIVR gets a technical rating of 10 out of 10. Both in the recent history as in the last year, SIVR has proven to be a steady performer, scoring decent points in every aspect analyzed.

The long and short term trends are both positive. This is looking good!
When comparing the yearly performance of all stocks, we notice that SIVR is one of the better performing stocks in the market, outperforming 96% of all stocks. On top of that, SIVR also shows a nice and consistent pattern of rising prices.
SIVR is currently making a new 52 week high. This is a strong signal. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
In the last month SIVR has a been trading in the 47.61 - 65.95 range, which is quite wide. It is currently trading near the high of this range.
SIVR has an average volume of 2203060 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
ABRDN PHYSICAL SILVER SHARES / SIVR Weekly stock chart
ABRDN PHYSICAL SILVER SHARES / SIVR Daily stock chart
Setup Rating and Analysis

2

Although SIVR has an excellent technical rating, it does not present a decent entry opportunity at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

41.86

66.25

2 important support areas can be observed.

  • A support zone ranging from 51.12 to 51.48. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Support @42.28 from a trend line in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SIVR is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SIVR is up.
ChartMill Relative Strength96.82POSITIVESIVR has a high relative strength, it outperformed 96.82% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SIVR is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SIVR is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SIVR is above the rising SMA(200).
Relative Strength Index/RSI (14)77.08OVERBOUGHTThe high RSI value suggests SIVR may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.59POSITIVEThe MACD value suggests SIVR has a positive trend.
Stochastics (14,3)93.53OVERBOUGHTThe high Stochastics value suggests SIVR may be overbought.
Average True Range in percent/ATR (20)2.97MEDIUM VOLATILITYThe ATR as a percentage value for SIVR suggests some volalility.
Average Directional Index/ADX (14)41.05POSITIVEThe high ADX value value for SIVR suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ABRDN PHYSICAL SILVER SHARES / SIVR Daily stock chart

ABRDN PHYSICAL SILVER SHARES

NYSEARCA:SIVR (12/22/2025, 8:14:33 PM)

Premarket: 66.05 +0.46 (+0.7%)

65.59

+1.61 (+2.52%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg2.52%
1 Week7.54%
2 Weeks18.54%
1 Month37.97%
3 Month49.27%
6 Month91.67%
12 Month133.83%
2 Year188.05%
3 Year185.42%
5 Year156.71%
10 Year383.7%
15 Year113.44%
Volatility
ATR(14)2
ATR(20)%2.97%
ATR Inc-1.78%
Range Today1.11
ADR(20)1.5
ADR(20)%2.28%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS96.82
3 months CRS96.58
6 months CRS95.57
Mansfield5.74
10 Day High65.95
10 Day Low56.03
20 Day High65.95
20 Day Low47.61
52 Week High65.95
52 Week Low27.47
CS1 End51.48
CR1 StartN/A
Volume & EV
DER(3)-2.03%
DER(5)-3.27%
Volume3.38M
Volume Incr-0.18%
Vol(5)2.46M
Vol(50)2.20M

ABRDN PHYSICAL SILVER SHARES / SIVR FAQ

What is the technical rating for SIVR stock?

ChartMill assigns a technical rating of 10 / 10 to SIVR.


What is the trend direction for SIVR stock?

The current trend direction for ABRDN PHYSICAL SILVER SHARES (SIVR) is Bullish.


Can you provide the RSI signal for ABRDN PHYSICAL SILVER SHARES?

ABRDN PHYSICAL SILVER SHARES (SIVR) has an RSI value of 77.078. This indicates that the stock is currently overbought.


Can you provide the MACD signal for ABRDN PHYSICAL SILVER SHARES?

The MACD indicator for ABRDN PHYSICAL SILVER SHARES (SIVR) has a value of 0.591033, indicating a bearish trend.


What is the short term momentum for ABRDN PHYSICAL SILVER SHARES (SIVR) stock?

The short term momentum for ABRDN PHYSICAL SILVER SHARES (SIVR) is positive.