ABRDN PHYSICAL SILVER SHARES (SIVR) Stock Technical Analysis
USA - NYSEARCA:SIVR - US0032641088 - ETF
49.09 USD
-0.61 (-1.23%)
49.115 USD
+0.02 (+0.05%)
Overall SIVR gets a technical rating of 10 out of 10. Both in the recent history as in the last year, SIVR has proven to be a steady performer, scoring decent points in every aspect analyzed.
The long and short term trends are both positive. This is looking good!
When comparing the yearly performance of all stocks, we notice that SIVR is one of the better performing stocks in the market, outperforming 90% of all stocks.
SIVR is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
In the last month SIVR has a been trading in the 39.21 - 49.81 range, which is quite wide. It is currently trading near the high of this range.
Volume is considerably higher in the last couple of days, which is what you like to see during a strong movement up.
SIVR has an average volume of 1466250 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Although SIVR has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.
More info and screens
29.86
49.58
When analyzing the support we can see 4 important areas.
- Support @38.57 from a trend line in the daily time frame.
- Support @36.46 from a trend line in the daily time frame.
- Support @31.36 from a trend line in the weekly time frame.
- Support @30.16 from a trend line in the weekly time frame.
The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.
| Indicator | Value | Signal | Comment |
|---|---|---|---|
| ChartMill Long Term Trend Indicator | UP | POSITIVE | The long term trend for SIVR is up. |
| ChartMill Short Term Trend Indicator | UP | POSITIVE | The short term trend for SIVR is up. |
| ChartMill Relative Strength | 90.75 | POSITIVE | SIVR has a high relative strength, it outperformed 90.75% off all stocks on the market. |
| Simple Moving Average/SMA (20) | UP | POSITIVE | The current price of SIVR is above the rising SMA(20). |
| Simple Moving Average/SMA (50) | UP | POSITIVE | The current price of SIVR is above the rising SMA(50). |
| Simple Moving Average/SMA (200) | UP | POSITIVE | The current price of SIVR is above the rising SMA(200). |
| Relative Strength Index/RSI (14) | 78.89 | OVERBOUGHT | The high RSI value suggests SIVR may be overbought. |
| Moving Average Convergence Divergence/MACD (12, 26, 9) | 0.33 | POSITIVE | The MACD value suggests SIVR has a positive trend, although the MACD value is declining. |
| Stochastics (14,3) | 92.44 | OVERBOUGHT | The high Stochastics value suggests SIVR may be overbought. |
| Average True Range in percent/ATR (20) | 2.66 | MEDIUM VOLATILITY | The ATR as a percentage value for SIVR suggests some volalility. |
| Average Directional Index/ADX (14) | 38.14 | POSITIVE | The high ADX value value for SIVR suggests a strong trend. |
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
NYSEARCA:SIVR (10/14/2025, 4:45:58 PM)
After market: 49.115 +0.02 (+0.05%)49.09
-0.61 (-1.23%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg-1.23%
1 Week7.87%
2 Weeks10.36%
1 Month21.12%
3 Month35.12%
6 Month58.46%
12 Month52.83%
2 Year123.95%
3 Year166.65%
5 Year114.74%
10 Year222.11%
15 Year99.31%
Volatility
ATR(14)1.5
ATR(20)%2.66%
ATR Inc48.14%
Range Today1.45
ADR(20)1
ADR(20)%2.03%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS90.75
Mansfield3.38
10 Day High49.82
10 Day Low43.72
20 Day High49.82
20 Day Low39.21
52 Week High49.82
52 Week Low27.45
CS1 End38.57
CR1 StartN/A
Volume & EV
DER(3)3.97%
DER(5)0.74%
Volume2.37M
Volume Incr116.99%
Vol(5)3.29M
Vol(50)1.47M