Logo image of SHAK

SHAKE SHACK INC - CLASS A (SHAK) Stock Technical Analysis

USA - NYSE:SHAK - US8190471016 - Common Stock

96.79 USD
+2.24 (+2.37%)
Last: 10/3/2025, 8:04:00 PM
96.75 USD
-0.04 (-0.04%)
After Hours: 10/3/2025, 8:04:00 PM
Technical Rating and Analysis

0

Overall SHAK gets a technical rating of 0 out of 10. SHAK scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
91% of all other stocks performed better in the past year than SHAK.
SHAK is part of the Hotels, Restaurants & Leisure industry. There are 135 other stocks in this industry, of which 64% are performing better than SHAK.
SHAK has an average volume of 1456760 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
SHAK is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so SHAK is lagging the market.
In the last month SHAK has a been trading in the 90.62 - 104.03 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
SHAKE SHACK INC - CLASS A / SHAK Weekly stock chart
SHAKE SHACK INC - CLASS A / SHAK Daily stock chart
Setup Rating and Analysis

4

SHAK has a poor technical rating and the quality of the setup is also only medium at the moment. Prices have been consolidating lately.

Support and Resistance Analysis

79.31

140.15

We found 2 important support areas.

  • A support zone ranging from 91.62 to 92.40. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @80.11 from a horizontal line in the weekly time frame.

3 important resistance areas can be observed.

  • A resistance zone ranging from 96.80 to 97.37. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @99.51 from a trend line in the daily time frame.
  • Resistance @138.76 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for SHAK is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for SHAK is down.
ChartMill Relative Strength9.88NEGATIVESHAK has a low relative strength, it was outperformed by 90.12% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of SHAK is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of SHAK is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of SHAK is below a declining SMA(200).
Relative Strength Index/RSI (14)44.41NEUTRALThe RSI value for SHAK is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.35POSITIVEThe MACD value suggests SHAK has a positive trend.
Stochastics (14,3)31.75NEUTRALThe Stochastics value for SHAK is a neutral value.
Average True Range in percent/ATR (20)3.3MEDIUM VOLATILITYThe ATR as a percentage value for SHAK suggests some volalility.
Average Directional Index/ADX (14)33.12POSITIVEThe high ADX value value for SHAK suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
SHAKE SHACK INC - CLASS A / SHAK Daily stock chart

SHAKE SHACK INC - CLASS A

NYSE:SHAK (10/3/2025, 8:04:00 PM)

After market: 96.75 -0.04 (-0.04%)

96.79

+2.24 (+2.37%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg2.37%
1 Week4.75%
2 Weeks-2.84%
1 Month-3.38%
3 Month-31.81%
6 Month23.21%
12 Month-12.03%
2 Year72.72%
3 Year74.18%
5 Year43.35%
10 Year112.4%
15 YearN/A
Volatility
ATR(14)3.03
ATR(20)%3.3%
ATR Inc27.09%
Range Today3.4
ADR(20)3.16
ADR(20)%3.26%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS9.88
Mansfield-2.38
10 Day High101.01
10 Day Low90.62
20 Day High104.03
20 Day Low90.62
52 Week High144.65
52 Week Low72.93
CS1 End92.4
CR1 Start96.8
Volume & EV
DER(3)2.38%
DER(5)2.77%
Volume1.09M
Volume Incr-5.79%
Vol(5)1.14M
Vol(50)1.46M