Logo image of SGOL

ABRDN PHYSICAL GOLD SHARES (SGOL) Stock Technical Analysis

USA - NYSE Arca - NYSEARCA:SGOL - US00326A1043 - ETF

40.04 USD
-0.09 (-0.22%)
Last: 12/5/2025, 8:04:00 PM
40.1056 USD
+0.07 (+0.16%)
After Hours: 12/5/2025, 8:04:00 PM
Technical Rating and Analysis

10

Taking everything into account, SGOL scores 10 out of 10 in our technical rating. Both in the recent history as in the last year, SGOL has proven to be a steady performer, scoring decent points in every aspect analyzed.

The long and short term trends are both positive. This is looking good!
Looking at the yearly performance, SGOL did better than 91% of all other stocks. We also observe that the gains produced by SGOL over the past year are nicely spread over this period.
SGOL is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
In the last month SGOL has a been trading in the 37.97 - 40.60 range, which is quite wide. It is currently trading near the high of this range.
Prices have been consolidating recently, this may present a good entry opportunity.
SGOL has an average volume of 6749870 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
ABRDN PHYSICAL GOLD SHARES / SGOL Weekly stock chart
ABRDN PHYSICAL GOLD SHARES / SGOL Daily stock chart
Setup Rating and Analysis

6

SGOL has an excellent technical rating, but the quality of the setup is only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

29.88

40.71

When analyzing the support we can see 5 important areas.

  • A support zone ranging from 39.43 to 40.00. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 37.53 to 38.12. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @34.57 from a trend line in the daily time frame.
  • A support zone ranging from 30.80 to 31.20. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @30.18 from a trend line in the weekly time frame.

When analyzing the resistance we notice one important area.

  • Resistance @40.31 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SGOL is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SGOL is up.
ChartMill Relative Strength91.31POSITIVESGOL has a high relative strength, it outperformed 91.31% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SGOL is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SGOL is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SGOL is above the rising SMA(200).
Relative Strength Index/RSI (14)60.3NEUTRALThe RSI value for SGOL is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.05POSITIVEThe MACD value suggests SGOL has a positive trend, although the MACD value is declining.
Stochastics (14,3)81.56OVERBOUGHTThe high Stochastics value suggests SGOL may be overbought.
Average True Range in percent/ATR (20)1.47LOW VOLATILITYThe low ATR as a percentage value for SGOL suggests low volalility.
Average Directional Index/ADX (14)16.78NEGATIVEThe low ADX value for SGOL suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
40.3239.420.90 (2.23%)25.00%
An entry @40.32. This is a Buy Stop order right above the resistance zone.An exit @39.42. This is a Stop Loss order right below the support zone.The worst case loss on the trade is limited to 0.90 points, which is 2.23%.For a 0.56% total portfolio risk, you can invest 25.00% of your capital in this trade.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
ABRDN PHYSICAL GOLD SHARES / SGOL Daily stock chart

ABRDN PHYSICAL GOLD SHARES

NYSEARCA:SGOL (12/5/2025, 8:04:00 PM)

After market: 40.1056 +0.07 (+0.16%)

40.04

-0.09 (-0.22%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg-0.22%
1 Week-0.37%
2 Weeks3.06%
1 Month5.54%
3 Month16.8%
6 Month26.71%
12 Month59.33%
2 Year102.84%
3 Year129.19%
5 Year119.04%
10 Year286.9%
15 Year183.19%
Volatility
ATR(14)0.51
ATR(20)%1.47%
ATR Inc-28.43%
Range Today0.58
ADR(20)0.51
ADR(20)%1.27%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS91.31
3 months CRS86.78
6 months CRS83.62
Mansfield1.27
10 Day High40.6
10 Day Low38.65
20 Day High40.6
20 Day Low37.97
52 Week High41.77
52 Week Low24.69
CS1 End40
CR1 Start40.31
Volume & EV
DER(3)-1.04%
DER(5)-0.54%
Volume4.91M
Volume Incr-11.89%
Vol(5)4.74M
Vol(50)6.75M

ABRDN PHYSICAL GOLD SHARES / SGOL FAQ

What is the ChartMill technical rating of ABRDN PHYSICAL GOLD SHARES (SGOL) stock?

ChartMill assigns a technical rating of 10 / 10 to SGOL.


What is the trend direction for SGOL stock?

The current trend direction for ABRDN PHYSICAL GOLD SHARES (SGOL) is Bullish.


What is the RSI signal for SGOL stock?

ABRDN PHYSICAL GOLD SHARES (SGOL) has an RSI value of 60.2978. This indicates that the stock is currently neutral.


What is the buy/sell signal for SGOL stock?

The buy/sell signal for ABRDN PHYSICAL GOLD SHARES (SGOL) is buy as both the short term and long term trends are positive.


What are the support and resistance levels for ABRDN PHYSICAL GOLD SHARES (SGOL) stock?

ABRDN PHYSICAL GOLD SHARES (SGOL) has a support level at 40 and a resistance level at 40.31. Check the full technical report for our detailed analysis of SGOL support and resistance levels.