Logo image of SGOL

ABRDN PHYSICAL GOLD SHARES (SGOL) Stock Technical Analysis

USA - NYSEARCA:SGOL - US00326A1043 - ETF

38.24 USD
+0.37 (+0.98%)
Last: 10/10/2025, 8:57:16 PM
38.4 USD
+0.16 (+0.42%)
After Hours: 10/10/2025, 8:57:16 PM
Technical Rating and Analysis

10

We assign a technical rating of 10 out of 10 to SGOL. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, SGOL is showing a nice and steady performance.

The long and short term trends are both positive. This is looking good!
When comparing the yearly performance of all stocks, we notice that SGOL is one of the better performing stocks in the market, outperforming 88% of all stocks. We also observe that the gains produced by SGOL over the past year are nicely spread over this period.
SGOL is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
In the last month SGOL has a been trading in the 34.59 - 38.70 range, which is quite wide. It is currently trading near the high of this range.
SGOL has an average volume of 4793150 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
ABRDN PHYSICAL GOLD SHARES / SGOL Weekly stock chart
ABRDN PHYSICAL GOLD SHARES / SGOL Daily stock chart
Setup Rating and Analysis

3

Although SGOL has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

29.88

38.62

6 important support areas can be observed.

  • A support zone ranging from 34.25 to 34.76. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @33.41 from a trend line in the daily time frame.
  • Support @32.01 from a trend line in the daily time frame.
  • Support @31.50 from a horizontal line in the daily time frame.
  • Support @30.80 from a horizontal line in the daily time frame.
  • Support @30.18 from a trend line in the weekly time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SGOL is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SGOL is up.
ChartMill Relative Strength88.73POSITIVESGOL has a high relative strength, it outperformed 88.73% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SGOL is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SGOL is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SGOL is above the rising SMA(200).
Relative Strength Index/RSI (14)75.41OVERBOUGHTThe high RSI value suggests SGOL may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.11POSITIVEThe MACD value suggests SGOL has a positive trend, although the MACD value is declining.
Stochastics (14,3)85.62OVERBOUGHTThe high Stochastics value suggests SGOL may be overbought.
Average True Range in percent/ATR (20)1.3LOW VOLATILITYThe low ATR as a percentage value for SGOL suggests low volalility.
Average Directional Index/ADX (14)47.19POSITIVEThe high ADX value value for SGOL suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ABRDN PHYSICAL GOLD SHARES / SGOL Daily stock chart

ABRDN PHYSICAL GOLD SHARES

NYSEARCA:SGOL (10/10/2025, 8:57:16 PM)

After market: 38.4 +0.16 (+0.42%)

38.24

+0.37 (+0.98%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.98%
1 Week3.24%
2 Weeks6.46%
1 Month10.04%
3 Month19.46%
6 Month24.08%
12 Month50.79%
2 Year101.48%
3 Year144.66%
5 Year111.86%
10 Year243.21%
15 Year182.86%
Volatility
ATR(14)0.53
ATR(20)%1.3%
ATR Inc60.78%
Range Today0.49
ADR(20)0.39
ADR(20)%1.03%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS88.73
Mansfield1.83
10 Day High38.71
10 Day Low36.35
20 Day High38.71
20 Day Low34.59
52 Week High38.71
52 Week Low24.41
CS1 End34.76
CR1 StartN/A
Volume & EV
DER(3)-2.85%
DER(5)-4.81%
Volume7.96M
Volume Incr55.23%
Vol(5)7.84M
Vol(50)4.79M