Logo image of SGOL

ABRDN PHYSICAL GOLD SHARES (SGOL) Stock Technical Analysis

NYSEARCA:SGOL - US00326A1043 - ETF

32.33 USD
+0.24 (+0.75%)
Last: 8/26/2025, 8:04:00 PM
32.2604 USD
-0.07 (-0.22%)
After Hours: 8/26/2025, 8:04:00 PM
Technical Rating and Analysis

8

Taking everything into account, SGOL scores 8 out of 10 in our technical rating. Both in the recent history as in the last year, SGOL has proven to be a steady performer, scoring decent points in every aspect analyzed.

The long and short term trends are both positive. This is looking good!
Looking at the yearly performance, SGOL did better than 79% of all other stocks. We also observe that the gains produced by SGOL over the past year are nicely spread over this period.
SGOL is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
SGOL has an average volume of 4189530 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
In the last month SGOL has a been trading in a tight range between 31.16 and 32.46.
Weekly and Daily overview Charts
ABRDN PHYSICAL GOLD SHARES / SGOL Weekly stock chart
ABRDN PHYSICAL GOLD SHARES / SGOL Daily stock chart
Setup Rating and Analysis

8

Besides having an excellent technical rating, SGOL also presents a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is a support zone below the current price at 32.28, a Stop Loss order could be placed below this zone. We notice that large players showed an interest for SGOL in the last couple of days, which is a good sign. Very recently a Pocket Pivot signal was observed. This is another positive sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

29.13

33.09

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 30.80 to 32.28. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @29.42 from a trend line in the weekly time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 32.66 to 32.76. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SGOL is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SGOL is up.
ChartMill Relative Strength79.69POSITIVESGOL has a high relative strength, it outperformed 79.69% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SGOL is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of SGOL is above a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SGOL is above the rising SMA(200).
Relative Strength Index/RSI (14)57.04NEUTRALThe RSI value for SGOL is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.03POSITIVEThe MACD value suggests SGOL has a positive trend.
Stochastics (14,3)68.24NEUTRALThe Stochastics value for SGOL is a neutral value.
Average True Range in percent/ATR (20)0.9LOW VOLATILITYThe low ATR as a percentage value for SGOL suggests low volalility.
Average Directional Index/ADX (14)8.4NEGATIVEThe low ADX value for SGOL suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
32.7731.601.17 (3.57%)25.00%
An entry @32.77. This is a Buy Stop order right above the resistance zone.An exit @31.60. This is a Stop Loss order right below the 10 day low.The trade has a worst case loss of 1.17 points, which is 3.57%.When investing 25.00% of your capital in this trade, your total portfolio risk will be 0.89%.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
ABRDN PHYSICAL GOLD SHARES / SGOL Daily stock chart

ABRDN PHYSICAL GOLD SHARES

NYSEARCA:SGOL (8/26/2025, 8:04:00 PM)

After market: 32.2604 -0.07 (-0.22%)

32.33

+0.24 (+0.75%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.75%
1 Week2.28%
2 Weeks1.28%
1 Month1.99%
3 Month2.86%
6 Month18.6%
12 Month35.22%
2 Year74.1%
3 Year97.37%
5 Year70.7%
10 Year191.39%
15 Year159.72%
Volatility
ATR(14)0.26
ATR(20)%0.9%
ATR Inc-29.52%
Range Today0.2
ADR(20)0.21
ADR(20)%0.64%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS79.69
Mansfield0.38
10 Day High32.34
10 Day Low31.61
20 Day High32.46
20 Day Low31.16
52 Week High32.88
52 Week Low23.63
CS1 End32.28
CR1 Start32.66
Volume & EV
DER(3)5.18%
DER(5)2.08%
Volume5.04M
Volume Incr-17.63%
Vol(5)3.58M
Vol(50)4.19M