Logo image of SGOL

ABRDN PHYSICAL GOLD SHARES (SGOL) Stock Technical Analysis

USA - NYSE Arca - NYSEARCA:SGOL - US00326A1043 - ETF

40.4 USD
+0.27 (+0.67%)
Last: 12/5/2025, 10:15:52 AM
Technical Rating and Analysis

10

We assign a technical rating of 10 out of 10 to SGOL. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, SGOL is showing a nice and steady performance.

The long and short term trends are both positive. This is looking good!
Looking at the yearly performance, SGOL did better than 91% of all other stocks. On top of that, SGOL also shows a nice and consistent pattern of rising prices.
SGOL is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
In the last month SGOL has a been trading in the 37.80 - 40.48 range, which is quite wide. It is currently trading near the high of this range.
SGOL has an average volume of 6760530 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
ABRDN PHYSICAL GOLD SHARES / SGOL Weekly stock chart
ABRDN PHYSICAL GOLD SHARES / SGOL Daily stock chart
Setup Rating and Analysis

4

SGOL has an excellent technical rating, but the quality of the setup is only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

29.88

40.80

When analyzing the support we can see 5 important areas.

  • A support zone ranging from 39.32 to 40.31. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 37.53 to 38.69. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @34.53 from a trend line in the daily time frame.
  • A support zone ranging from 30.80 to 31.20. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @30.18 from a trend line in the weekly time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for SGOL is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for SGOL is up.
ChartMill Relative Strength91.27POSITIVESGOL has a high relative strength, it outperformed 91.27% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of SGOL is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of SGOL is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of SGOL is above the rising SMA(200).
Relative Strength Index/RSI (14)61.62NEUTRALThe RSI value for SGOL is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.07POSITIVEThe MACD value suggests SGOL has a positive trend, although the MACD value is declining.
Stochastics (14,3)84.2OVERBOUGHTThe high Stochastics value suggests SGOL may be overbought.
Average True Range in percent/ATR (20)1.44LOW VOLATILITYThe low ATR as a percentage value for SGOL suggests low volalility.
Average Directional Index/ADX (14)16.32NEGATIVEThe low ADX value for SGOL suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ABRDN PHYSICAL GOLD SHARES / SGOL Daily stock chart

ABRDN PHYSICAL GOLD SHARES

NYSEARCA:SGOL (12/5/2025, 10:15:52 AM)

40.4

+0.27 (+0.67%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.67%
1 Week1.11%
2 Weeks3.35%
1 Month5.69%
3 Month17.07%
6 Month26.99%
12 Month59.69%
2 Year103.29%
3 Year129.71%
5 Year119.53%
10 Year287.77%
15 Year183.83%
Volatility
ATR(14)0.56
ATR(20)%1.44%
ATR Inc-43.2%
Range Today0.08
ADR(20)0.5
ADR(20)%1.23%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS91.27
3 months CRS87
6 months CRS83.45
Mansfield1.32
10 Day High40.48
10 Day Low38.54
20 Day High40.48
20 Day Low37.8
52 Week High41.77
52 Week Low24.69
CS1 End40
CR1 Start40.31
Volume & EV
DER(3)-1.42%
DER(5)-0.29%
Volume4.26K
Volume Incr-20.35%
Vol(5)4.37M
Vol(50)6.76M

ABRDN PHYSICAL GOLD SHARES / SGOL FAQ

What is the ChartMill technical rating of ABRDN PHYSICAL GOLD SHARES (SGOL) stock?

ChartMill assigns a technical rating of 10 / 10 to SGOL.


What is the trend direction for SGOL stock?

The current trend direction for ABRDN PHYSICAL GOLD SHARES (SGOL) is Bullish.


What is the RSI signal for SGOL stock?

ABRDN PHYSICAL GOLD SHARES (SGOL) has an RSI value of 61.622. This indicates that the stock is currently neutral.


What is the buy/sell signal for SGOL stock?

The buy/sell signal for ABRDN PHYSICAL GOLD SHARES (SGOL) is buy as both the short term and long term trends are positive.


What are the support and resistance levels for ABRDN PHYSICAL GOLD SHARES (SGOL) stock?

ABRDN PHYSICAL GOLD SHARES (SGOL) has a support level at 40 and a resistance level at 40.31. Check the full technical report for our detailed analysis of SGOL support and resistance levels.