Logo image of RGR

STURM RUGER & CO INC (RGR) Stock Technical Analysis

USA - NYSE:RGR - US8641591081 - Common Stock

45.79 USD
+0.55 (+1.22%)
Last: 10/13/2025, 12:10:40 PM
Technical Rating and Analysis

9

Taking everything into account, RGR scores 9 out of 10 in our technical rating. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, RGR is showing a nice and steady performance.

The long and short term trends are both positive. This is looking good!
RGR is part of the Leisure Products industry. There are 33 other stocks in this industry. RGR outperforms 87% of them.
RGR is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
In the last month RGR has a been trading in the 36.92 - 46.70 range, which is quite wide. It is currently trading near the high of this range.
When comparing the yearly performance of all stocks, we notice that RGR is one of the better performing stocks in the market, outperforming 81% of all stocks. However, this overall good ranking is mostly due to the recent strong move.
Weekly and Daily overview Charts
STURM RUGER & CO INC / RGR Weekly stock chart
STURM RUGER & CO INC / RGR Daily stock chart
Setup Rating and Analysis

5

RGR has an excellent technical rating, but the quality of the setup is only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

34.23

46.25

When analyzing the support we can see 4 important areas.

  • A support zone ranging from 44.76 to 45.25. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 37.36 to 37.76. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Support @35.37 from a horizontal line in the daily time frame.
  • Support @34.58 from a horizontal line in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for RGR is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for RGR is up.
ChartMill Relative Strength81.94POSITIVERGR has a high relative strength, it outperformed 81.94% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of RGR is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of RGR is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of RGR is above the rising SMA(200).
Relative Strength Index/RSI (14)72.03OVERBOUGHTThe high RSI value suggests RGR may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.14POSITIVEThe MACD value suggests RGR has a positive trend, although the MACD value is declining.
Stochastics (14,3)90.81OVERBOUGHTThe high Stochastics value suggests RGR may be overbought.
Average True Range in percent/ATR (20)2.8MEDIUM VOLATILITYThe ATR as a percentage value for RGR suggests some volalility.
Average Directional Index/ADX (14)61.53POSITIVEThe high ADX value value for RGR suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
STURM RUGER & CO INC / RGR Daily stock chart

STURM RUGER & CO INC

NYSE:RGR (10/13/2025, 12:10:40 PM)

45.79

+0.55 (+1.22%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryLeisure Products
Performance
% Chg1.22%
1 Week1.57%
2 Weeks4.31%
1 Month21.78%
3 Month26.9%
6 Month16.15%
12 Month9.46%
2 Year-18.27%
3 Year-19.4%
5 Year-32.34%
10 Year-20.55%
15 Year188.89%
Volatility
ATR(14)1.33
ATR(20)%2.8%
ATR Inc-21.54%
Range Today0.5
ADR(20)1.23
ADR(20)%2.69%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS81.94
Mansfield1.08
10 Day High46.7
10 Day Low42.15
20 Day High46.7
20 Day Low36.92
52 Week High46.7
52 Week Low31.64
CS1 End45.23
CR1 Start45.25
Volume & EV
DER(3)3.13%
DER(5)3.16%
Volume41.15K
Volume Incr-44.17%
Vol(5)173.70K
Vol(50)234.18K