Logo image of RGR

STURM RUGER & CO INC (RGR) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:RGR - US8641591081 - Common Stock

37.18 USD
+0.75 (+2.06%)
Last: 1/9/2026, 8:23:25 PM
37.18 USD
0 (0%)
After Hours: 1/9/2026, 8:23:25 PM
Technical Rating and Analysis

4

We assign a technical rating of 4 out of 10 to RGR. In the last year, RGR was a below average performer in the market. There are positive signs in the very recent evolution, but the medium term picture is still mixed.

77% of all other stocks performed better in the past year than RGR.
The short term trend is positive, while the long term trend is neutral. So this is evolving in the right direction.
In the last month RGR has a been trading in the 30.93 - 37.32 range, which is quite wide. It is currently trading near the high of this range.
RGR is part of the Leisure Products industry. There are 31 other stocks in this industry, RGR did better than 46% of them.
RGR is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so RGR is lagging the market.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
STURM RUGER & CO INC / RGR Weekly stock chart
STURM RUGER & CO INC / RGR Daily stock chart
Setup Rating and Analysis

1

RGR has an average technical rating and it also does not offer a high quality setup at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

31.69

47.39

We found 2 important support areas.

  • A support zone ranging from 33.20 to 33.52. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 32.01 to 32.25. This zone is formed by a combination of multiple trend lines in multiple time frames.

We can see 2 important resistance areas.

  • A resistance zone ranging from 37.19 to 37.19. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @46.92 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for RGR is neutral.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for RGR is up.
ChartMill Relative Strength23.53NEGATIVERGR has a low relative strength, it was outperformed by 76.47% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of RGR is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of RGR is above a declining SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of RGR is above a declining SMA(200).
Relative Strength Index/RSI (14)73.92OVERBOUGHTThe high RSI value suggests RGR may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.63POSITIVEThe MACD value suggests RGR has a positive trend.
Stochastics (14,3)95.77OVERBOUGHTThe high Stochastics value suggests RGR may be overbought.
Average True Range in percent/ATR (20)2.96MEDIUM VOLATILITYThe ATR as a percentage value for RGR suggests some volalility.
Average Directional Index/ADX (14)23.5NEUTRALThe ADX value for RGR suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
STURM RUGER & CO INC / RGR Daily stock chart

STURM RUGER & CO INC

NYSE:RGR (1/9/2026, 8:23:25 PM)

After market: 37.18 0 (0%)

37.18

+0.75 (+2.06%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryLeisure Products
Performance
% Chg2.06%
1 Week11.08%
2 Weeks14.33%
1 Month12.84%
3 Month-17.82%
6 Month4.29%
12 Month6.93%
2 Year-14.84%
3 Year-34.66%
5 Year-41.32%
10 Year-36.82%
15 Year149.36%
Volatility
ATR(14)1.13
ATR(20)%2.96%
ATR Inc52.61%
Range Today1.03
ADR(20)1.1
ADR(20)%2.96%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS23.53
3 months CRS15.26
6 months CRS51.75
Mansfield-1.01
10 Day High37.32
10 Day Low32.05
20 Day High37.32
20 Day Low30.93
52 Week High48.21
52 Week Low28.33
CS1 End33.52
CR1 Start37.19
Volume & EV
DER(3)4.21%
DER(5)4.09%
Volume230.00K
Volume Incr-47.9%
Vol(5)238.26K
Vol(50)337.96K

STURM RUGER & CO INC / RGR FAQ

What is the ChartMill technical rating of STURM RUGER & CO INC (RGR) stock?

ChartMill assigns a technical rating of 4 / 10 to RGR.


Can you provide the trend direction for STURM RUGER & CO INC?

The current trend direction for STURM RUGER & CO INC (RGR) is Bearish.


Can you provide the RSI signal for STURM RUGER & CO INC?

STURM RUGER & CO INC (RGR) has an RSI value of 73.917. This indicates that the stock is currently overbought.


What is the short term momentum for RGR stock?

The short term momentum for STURM RUGER & CO INC (RGR) is positive.


What are the support and resistance levels for STURM RUGER & CO INC (RGR) stock?

STURM RUGER & CO INC (RGR) has a support level at 33.52 and a resistance level at 37.19. Check the full technical report for our detailed analysis of RGR support and resistance levels.