Logo image of RGR

STURM RUGER & CO INC (RGR) Stock Technical Analysis

USA - NYSE:RGR - US8641591081 - Common Stock

31.26 USD
+0.5 (+1.63%)
Last: 11/14/2025, 8:23:10 PM
31.87 USD
+0.61 (+1.95%)
After Hours: 11/14/2025, 8:23:10 PM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to RGR. RGR's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

81% of all other stocks performed better in the past year than RGR.
RGR is currently making a new 52 week low. This is a very bad signal. Certainly because the S&P500 Index is trading near new highs.
In the last month RGR has a been trading in the 30.68 - 47.50 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
The short term trend is negative, the long term trend is neutral. Not much exciting going on here.
RGR is part of the Leisure Products industry. There are 33 other stocks in this industry, RGR did better than 46% of them.
Weekly and Daily overview Charts
STURM RUGER & CO INC / RGR Weekly stock chart
STURM RUGER & CO INC / RGR Daily stock chart
Setup Rating and Analysis

3

The technical rating of RGR is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

30.95

47.39

We can see 2 important resistance areas.

  • A resistance zone ranging from 35.11 to 35.41. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Resistance @46.92 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for RGR is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for RGR is down.
ChartMill Relative Strength19.06NEGATIVERGR has a low relative strength, it was outperformed by 80.94% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of RGR is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of RGR is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of RGR is below a declining SMA(200).
Relative Strength Index/RSI (14)24.82OVERSOLDThe low RSI value suggests RGR may be oversold.
Moving Average Convergence Divergence/MACD (12, 26, 9)-1.42NEGATIVEThe MACD value suggests RGR has a negative trend, although the MACD value is rising.
Stochastics (14,3)1.69OVERSOLDThe low Stochastics value suggests RGR may be oversold.
Average True Range in percent/ATR (20)5.68HIGH VOLATILITYThe high ATR as a percentage value for RGR suggests high volalility.
Average Directional Index/ADX (14)39.66POSITIVEThe high ADX value value for RGR suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
STURM RUGER & CO INC / RGR Daily stock chart

STURM RUGER & CO INC

NYSE:RGR (11/14/2025, 8:23:10 PM)

After market: 31.87 +0.61 (+1.95%)

31.26

+0.5 (+1.63%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryLeisure Products
Performance
% Chg1.63%
1 Week-7.9%
2 Weeks-26.29%
1 Month-30%
3 Month-8.7%
6 Month-15.31%
12 Month-18.57%
2 Year-28.89%
3 Year-43.09%
5 Year-48.95%
10 Year-40%
15 Year95.38%
Volatility
ATR(14)1.99
ATR(20)%5.68%
ATR Inc-54.37%
Range Today1.08
ADR(20)1.64
ADR(20)%5.23%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS19.06
3 months CRS21.67
6 months CRS16.25
Mansfield-2.44
10 Day High44.15
10 Day Low30.69
20 Day High47.5
20 Day Low30.69
52 Week High48.21
52 Week Low30.69
CS1 EndN/A
CR1 Start35.11
Volume & EV
DER(3)1.86%
DER(5)-0.68%
Volume271.00K
Volume Incr43.53%
Vol(5)271.98K
Vol(50)244.82K

STURM RUGER & CO INC / RGR FAQ

What is the ChartMill technical rating of STURM RUGER & CO INC (RGR) stock?

ChartMill assigns a technical rating of 0 / 10 to RGR.


What is the trend direction for RGR stock?

The current trend direction for STURM RUGER & CO INC (RGR) is Bearish.


Can you provide the RSI signal for STURM RUGER & CO INC?

STURM RUGER & CO INC (RGR) has an RSI value of 24.8155. This indicates that the stock is currently oversold.


What is the MACD signal for RGR stock?

The MACD indicator for STURM RUGER & CO INC (RGR) has a value of -1.42036, indicating a bearish trend.


Can you provide the short term momentum for STURM RUGER & CO INC?

The short term momentum for STURM RUGER & CO INC (RGR) is negative.