Logo image of PONY

PONY AI INC (PONY) Stock Technical Analysis

USA - NASDAQ:PONY - US7329081084 - ADR

23.46 USD
+1.86 (+8.61%)
Last: 10/8/2025, 8:08:59 PM
23.13 USD
-0.33 (-1.41%)
Pre-Market: 10/9/2025, 8:45:41 AM
Technical Rating and Analysis

7

Overall PONY gets a technical rating of 7 out of 10. Although PONY is a bad performer in the overall market, the technical picture looks good in both the medium and short term time frames.

100% of all other stocks performed better in the past year than PONY.
PONY is one of the lesser performing stocks in the Software industry. 90% of 281 stocks in the same industry do better.
The long and short term trends are both positive. This is looking good!
In the last month PONY has a been trading in the 14.88 - 24.92 range, which is quite wide. It is currently trading near the high of this range.
PONY has an average volume of 7334620 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
PONY AI INC / PONY Weekly stock chart
PONY AI INC / PONY Daily stock chart
Setup Rating and Analysis

4

Although PONY has an excellent technical rating, the quality of the presented setup is not ideal at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

14.53

23.91

We found 3 important support areas.

  • Support @21.60 from a horizontal line in the daily time frame.
  • Support @16.06 from a trend line in the daily time frame.
  • Support @14.68 from a trend line in the daily time frame.

We found 1 important resistance area.

  • A resistance zone ranging from 23.61 to 23.67. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for PONY is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for PONY is up.
ChartMill Relative Strength0NEGATIVEPONY has a low relative strength, it was outperformed by 100% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of PONY is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of PONY is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of PONY is above the rising SMA(200).
Relative Strength Index/RSI (14)68.15NEUTRALThe RSI value for PONY is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.06POSITIVEThe MACD value suggests PONY has a positive trend, although the MACD value is declining.
Stochastics (14,3)74.01NEUTRALThe Stochastics value for PONY is a neutral value.
Average True Range in percent/ATR (20)7.17HIGH VOLATILITYThe high ATR as a percentage value for PONY suggests high volalility.
Average Directional Index/ADX (14)37.32POSITIVEThe high ADX value value for PONY suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PONY AI INC / PONY Daily stock chart

PONY AI INC

NASDAQ:PONY (10/8/2025, 8:08:59 PM)

Premarket: 23.13 -0.33 (-1.41%)

23.46

+1.86 (+8.61%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg8.61%
1 Week1.91%
2 Weeks8.31%
1 Month57.45%
3 Month83.71%
6 Month342.64%
12 MonthN/A
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.96
ATR(20)%7.17%
ATR Inc27.3%
Range Today2.18
ADR(20)1.58
ADR(20)%6.75%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS0
Mansfield-30
10 Day High24.92
10 Day Low20.3
20 Day High24.92
20 Day Low14.88
52 Week HighN/A
52 Week LowN/A
CS1 End21.6
CR1 Start23.61
Volume & EV
DER(3)-1.68%
DER(5)-1.33%
Volume7.30M
Volume Incr-22.02%
Vol(5)7.13M
Vol(50)7.33M