Logo image of PONY

PONY AI INC (PONY) Stock Technical Analysis

NASDAQ:PONY - Nasdaq - US7329081084 - ADR - Currency: USD

17.88  +0.97 (+5.74%)

After market: 17.81 -0.07 (-0.39%)

Technical Rating and Analysis

7

Taking everything into account, PONY scores 7 out of 10 in our technical rating. This is due to a decent performance in both the short and longer term time frames. Compared to the overall market however, PONY is a bad performer.

When comparing the yearly performance of all stocks, PONY is a bad performer in the overall market: 100% of all stocks are doing better.
PONY is one of the lesser performing stocks in the Software industry. 90% of 283 stocks in the same industry do better.
The long and short term trends are both positive. This is looking good!
In the last month PONY has a been trading in the 4.54 - 21.29 range, which is quite wide. It is currently trading near the high of this range.
PONY has an average volume of 9895980 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
PONY AI INC / PONY Weekly stock chart
PONY AI INC / PONY Daily stock chart
Setup Rating and Analysis

3

Although PONY has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

16.01

20.27

When analyzing the support we notice one important area.

  • Support @16.17 from a horizontal line in the daily time frame.

3 important resistance areas can be observed.

  • Resistance @18.43 from a horizontal line in the weekly time frame.
  • Resistance @19.68 from a trend line in the daily time frame.
  • Resistance @20.07 from a horizontal line in the daily time frame.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS0
Mansfield-30
10 Day High21.29
10 Day Low12.51
20 Day High21.29
20 Day Low4.54
52 Week HighN/A
52 Week LowN/A
Performance
1 Week-0.39%
2 Weeks24.86%
1 Month329.81%
3 Month-24.27%
6 MonthN/A
12 MonthN/A
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.44
RSI(14)63.47
LBB8.68
UBB22.37
PONY AI INC / PONY Daily stock chart

PONY AI INC

NASDAQ:PONY (5/20/2025, 8:27:43 PM)

After market: 17.81 -0.07 (-0.39%)

17.88

+0.97 (+5.74%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorInformation Technology
GICS IndustrySoftware
Performance
% Chg5.74%
1 Week-0.39%
2 Weeks24.86%
1 Month329.81%
3 Month-24.27%
6 MonthN/A
12 MonthN/A
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)2.65
ATR(20)%14.37%
ATR Inc-6.88%
Range Today2.72
ADR(20)2.39
ADR(20)%13.38%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS0
Mansfield-30
10 Day High21.29
10 Day Low12.51
20 Day High21.29
20 Day Low4.54
52 Week HighN/A
52 Week LowN/A
CS1 End16.17
CR1 Start18.43
Volume & EV
DER(3)3.19%
DER(5)0.01%
Volume22.94M
Volume Incr-43.53%
Vol(5)10.95M
Vol(50)9.90M