Logo image of PONY

PONY AI INC (PONY) Stock Technical Analysis

NASDAQ:PONY - Nasdaq - US7329081084 - ADR - Currency: USD

11.83  -0.82 (-6.48%)

After market: 11.84 +0.01 (+0.08%)

Technical Rating and Analysis

3

We assign a technical rating of 3 out of 10 to PONY. PONY performed below average in the overall market. Although the medium term picture in unclear, the short term picture is clearly negative.

When comparing the yearly performance of all stocks, PONY is a bad performer in the overall market: 100% of all stocks are doing better.
PONY is part of the Software industry. There are 284 other stocks in this industry, of which 90% are performing better than PONY.
In the last month PONY has a been trading in the 11.65 - 21.44 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
PONY has an average volume of 15064500 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long term trend is positive and the short term trend is negative. It is probably better to wait until this picture becomes clearer.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
PONY AI INC / PONY Weekly stock chart
PONY AI INC / PONY Daily stock chart
Setup Rating and Analysis

4

PONY has a poor technical rating and the quality of the setup is also not perfect at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

11.65

20.97

We found 1 important support area.

  • A support zone ranging from 11.77 to 11.77. This zone is formed by a combination of multiple trend lines in multiple time frames.

3 important resistance areas can be observed.

  • A resistance zone ranging from 12.58 to 12.72. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Resistance @18.33 from a trend line in the weekly time frame.
  • Resistance @20.76 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for PONY is up.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for PONY is down.
ChartMill Relative Strength0NEGATIVEPONY has a low relative strength, it was outperformed by 100% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of PONY is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of PONY is below the rising SMA(50).
Relative Strength Index/RSI (14)42.62NEUTRALThe RSI value for PONY is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.49NEGATIVEThe MACD value suggests PONY has a negative trend, although the MACD value is rising.
Stochastics (14,3)7.08OVERSOLDThe low Stochastics value suggests PONY may be oversold.
Average True Range in percent/ATR (20)17.57HIGH VOLATILITYThe high ATR as a percentage value for PONY suggests high volalility.
Average Directional Index/ADX (14)22.51NEUTRALThe ADX value for PONY suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PONY AI INC / PONY Daily stock chart

PONY AI INC

NASDAQ:PONY (6/20/2025, 8:00:00 PM)

After market: 11.84 +0.01 (+0.08%)

11.83

-0.82 (-6.48%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorInformation Technology
GICS IndustrySoftware
Performance
% Chg-6.48%
1 Week-6.85%
2 Weeks-12.24%
1 Month-31.58%
3 Month-6.92%
6 Month-10.11%
12 MonthN/A
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.45
ATR(20)%17.57%
ATR Inc-31.27%
Range Today1.05
ADR(20)1.9
ADR(20)%16.09%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS0
Mansfield-30
10 Day High14.53
10 Day Low11.65
20 Day High21.44
20 Day Low11.65
52 Week HighN/A
52 Week LowN/A
CS1 End11.77
CR1 Start12.58
Volume & EV
DER(3)-6.22%
DER(5)-5.38%
Volume6.94M
Volume Incr-48.49%
Vol(5)7.84M
Vol(50)15.06M