Logo image of PONY

PONY AI INC (PONY) Stock Technical Analysis

NASDAQ:PONY - Nasdaq - US7329081084 - ADR - Currency: USD

11.78  -0.92 (-7.24%)

After market: 11.74 -0.04 (-0.34%)

Technical Rating and Analysis

3

We assign a technical rating of 3 out of 10 to PONY. In the last year, PONY was among the worst performers in the market. Also the short term picture is negative, the medium term is unclear at the moment.

100% of all other stocks performed better in the past year than PONY.
PONY is part of the Software industry. There are 284 other stocks in this industry, of which 90% are performing better than PONY.
In the last month PONY has a been trading in the 11.75 - 21.44 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
PONY has an average volume of 14579400 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long term trend is positive and the short term trend is negative. It is probably better to wait until this picture becomes clearer.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
PONY AI INC / PONY Weekly stock chart
PONY AI INC / PONY Daily stock chart
Setup Rating and Analysis

3

The technical rating of PONY is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

11.66

21.11

When analyzing the resistance we notice one important area.

  • Resistance @20.90 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for PONY is up.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for PONY is down.
ChartMill Relative Strength0NEGATIVEPONY has a low relative strength, it was outperformed by 100% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of PONY is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of PONY is below the rising SMA(50).
Relative Strength Index/RSI (14)42.02NEUTRALThe RSI value for PONY is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.81NEGATIVEThe MACD value suggests PONY has a negative trend, although the MACD value is rising.
Stochastics (14,3)3.73OVERSOLDThe low Stochastics value suggests PONY may be oversold.
Average True Range in percent/ATR (20)19.72HIGH VOLATILITYThe high ATR as a percentage value for PONY suggests high volalility.
Average Directional Index/ADX (14)29.03POSITIVEThe high ADX value value for PONY suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PONY AI INC / PONY Daily stock chart

PONY AI INC

NASDAQ:PONY (6/13/2025, 8:00:01 PM)

After market: 11.74 -0.04 (-0.34%)

11.78

-0.92 (-7.24%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorInformation Technology
GICS IndustrySoftware
Performance
% Chg-7.24%
1 Week-15.43%
2 Weeks-38.84%
1 Month-27.17%
3 Month-15.37%
6 Month-9.66%
12 MonthN/A
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)2.11
ATR(20)%19.72%
ATR Inc-66.82%
Range Today0.74
ADR(20)2.13
ADR(20)%18.07%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS0
Mansfield-30
10 Day High18.92
10 Day Low11.75
20 Day High21.44
20 Day Low11.75
52 Week HighN/A
52 Week LowN/A
CS1 EndN/A
CR1 Start20.9
Volume & EV
DER(3)-7.78%
DER(5)-9.14%
Volume6.41M
Volume Incr-57.07%
Vol(5)7.27M
Vol(50)14.58M