Logo image of PONY

PONY AI INC (PONY) Stock Technical Analysis

USA - Nasdaq - NASDAQ:PONY - US7329081084 - ADR

13.6 USD
-0.72 (-5.03%)
Last: 12/15/2025, 8:00:02 PM
13.5 USD
-0.1 (-0.74%)
After Hours: 12/15/2025, 8:00:02 PM
Technical Rating and Analysis

1

Taking everything into account, PONY scores 1 out of 10 in our technical rating. PONY's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
When comparing the yearly performance of all stocks, PONY is a bad performer in the overall market: 83% of all stocks are doing better.
PONY has an average volume of 5938890 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
PONY is an average performer in the Software industry, it outperforms 50% of 280 stocks in the same industry.
PONY is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so PONY is lagging the market.
In the last month PONY has a been trading in the 10.48 - 15.38 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
PONY AI INC / PONY Weekly stock chart
PONY AI INC / PONY Daily stock chart
Setup Rating and Analysis

3

The technical rating of PONY is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

11.25

23.85

We found 3 important support areas.

  • A support zone ranging from 13.48 to 13.59. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 11.90 to 12.06. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @11.36 from a horizontal line in the daily time frame.

When analyzing the resistance we notice 4 important areas.

  • A resistance zone ranging from 14.33 to 14.34. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 15.05 to 15.18. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @17.86 from a trend line in the daily time frame.
  • Resistance @23.61 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for PONY is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for PONY is neutral.
ChartMill Relative Strength17.96NEGATIVEPONY has a low relative strength, it was outperformed by 82.04% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of PONY is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of PONY is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of PONY is below a declining SMA(200).
Relative Strength Index/RSI (14)42.75NEUTRALThe RSI value for PONY is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.27POSITIVEThe MACD value suggests PONY has a positive trend, although the MACD value is declining.
Stochastics (14,3)67NEUTRALThe Stochastics value for PONY is a neutral value.
Average True Range in percent/ATR (20)6.27HIGH VOLATILITYThe high ATR as a percentage value for PONY suggests high volalility.
Average Directional Index/ADX (14)18.54NEGATIVEThe low ADX value for PONY suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PONY AI INC / PONY Daily stock chart

PONY AI INC

NASDAQ:PONY (12/15/2025, 8:00:02 PM)

After market: 13.5 -0.1 (-0.74%)

13.6

-0.72 (-5.03%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg-5.03%
1 Week-4.36%
2 Weeks-3.89%
1 Month4.78%
3 Month-34.33%
6 Month14.96%
12 Month3.34%
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.76
ATR(20)%6.27%
ATR Inc23.35%
Range Today0.66
ADR(20)0.8
ADR(20)%5.87%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS17.96
3 months CRS8.16
6 months CRS71.35
Mansfield-1.45
10 Day High15.39
10 Day Low13.5
20 Day High15.39
20 Day Low10.48
52 Week High24.92
52 Week Low4.11
CS1 End13.59
CR1 Start14.33
Volume & EV
DER(3)-4.53%
DER(5)-0.41%
Volume4.29M
Volume Incr-35.96%
Vol(5)3.58M
Vol(50)5.94M

PONY AI INC / PONY FAQ

Can you provide the ChartMill technical rating for PONY AI INC?

ChartMill assigns a technical rating of 1 / 10 to PONY.


What is the trend direction for PONY stock?

The current trend direction for PONY AI INC (PONY) is Bearish.


What is the RSI signal for PONY AI INC (PONY) stock?

PONY AI INC (PONY) has an RSI value of 42.7501. This indicates that the stock is currently neutral.


What is the MACD signal for PONY stock?

The MACD indicator for PONY AI INC (PONY) has a value of 0.27255, indicating a bearish trend.


Can you provide the support and resistance levels for PONY AI INC?

PONY AI INC (PONY) has a support level at 13.59 and a resistance level at 14.33. Check the full technical report for our detailed analysis of PONY support and resistance levels.