Logo image of PONY

PONY AI INC (PONY) Stock Technical Analysis

USA - Nasdaq - NASDAQ:PONY - US7329081084 - ADR

11.19 USD
-0.17 (-1.5%)
Last: 11/21/2025, 8:00:01 PM
11.26 USD
+0.07 (+0.63%)
After Hours: 11/21/2025, 8:00:01 PM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to PONY. PONY scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
When comparing the yearly performance of all stocks, PONY is a bad performer in the overall market: 100% of all stocks are doing better.
PONY is part of the Software industry. There are 280 other stocks in this industry, of which 89% are performing better than PONY.
In the last month PONY has a been trading in the 10.48 - 22.46 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
PONY has an average volume of 7746870 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
PONY is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so PONY is lagging the market slightly.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
PONY AI INC / PONY Weekly stock chart
PONY AI INC / PONY Daily stock chart
Setup Rating and Analysis

3

The technical rating of PONY is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

11.08

23.85

When analyzing the resistance we notice 2 important areas.

  • Resistance @19.68 from a trend line in the daily time frame.
  • A resistance zone ranging from 23.61 to 23.61. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for PONY is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for PONY is down.
ChartMill Relative Strength0NEGATIVEPONY has a low relative strength, it was outperformed by 100% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of PONY is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of PONY is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of PONY is below a declining SMA(200).
Relative Strength Index/RSI (14)26.39OVERSOLDThe low RSI value suggests PONY may be oversold.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.35NEGATIVEThe MACD value suggests PONY has a negative trend, although the MACD value is rising.
Stochastics (14,3)4.05OVERSOLDThe low Stochastics value suggests PONY may be oversold.
Average True Range in percent/ATR (20)12.32HIGH VOLATILITYThe high ATR as a percentage value for PONY suggests high volalility.
Average Directional Index/ADX (14)37.2POSITIVEThe high ADX value value for PONY suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PONY AI INC / PONY Daily stock chart

PONY AI INC

NASDAQ:PONY (11/21/2025, 8:00:01 PM)

After market: 11.26 +0.07 (+0.63%)

11.19

-0.17 (-1.5%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg-1.5%
1 Week-13.79%
2 Weeks-20.3%
1 Month-39.38%
3 Month-24.34%
6 Month-35.73%
12 MonthN/A
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.16
ATR(20)%12.32%
ATR Inc-6.09%
Range Today1.01
ADR(20)1.14
ADR(20)%10.22%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS0
3 months CRS12.43
6 months CRS8.39
Mansfield-30
10 Day High14.95
10 Day Low10.48
20 Day High22.46
20 Day Low10.48
52 Week High24.92
52 Week Low4.11
CS1 EndN/A
CR1 Start19.68
Volume & EV
DER(3)-5.13%
DER(5)-2.53%
Volume5.54M
Volume Incr-30.78%
Vol(5)4.68M
Vol(50)7.75M

PONY AI INC / PONY FAQ

Can you provide the ChartMill technical rating for PONY AI INC?

ChartMill assigns a technical rating of 0 / 10 to PONY.


What is the trend direction for PONY stock?

The current trend direction for PONY AI INC (PONY) is Bearish.


What is the RSI signal for PONY AI INC (PONY) stock?

PONY AI INC (PONY) has an RSI value of 26.3945. This indicates that the stock is currently oversold.


What is the MACD signal for PONY stock?

The MACD indicator for PONY AI INC (PONY) has a value of -0.346474, indicating a bearish trend.


Can you provide the support and resistance levels for PONY AI INC?

PONY AI INC (PONY) has a resistance level at 19.68. Check the full technical report for our detailed analysis of PONY support and resistance levels.