Logo image of PONY

PONY AI INC (PONY) Stock Technical Analysis

USA - NASDAQ:PONY - US7329081084 - ADR

19.76 USD
-1.44 (-6.79%)
Last: 10/30/2025, 8:00:01 PM
20.71 USD
+0.95 (+4.81%)
Pre-Market: 10/31/2025, 8:54:02 AM
Technical Rating and Analysis

5

We assign a technical rating of 5 out of 10 to PONY. In the last year, PONY was a bad performer. We also see some doubts in the very recent evolution, but in the medium term things still look positive.

When comparing the yearly performance of all stocks, PONY is a bad performer in the overall market: 100% of all stocks are doing better.
PONY is one of the lesser performing stocks in the Software industry. 90% of 285 stocks in the same industry do better.
The long term trend is positive and the short term trend is neutral. The long term trend may just continue or reversal may be around the corner!
PONY has an average volume of 7001280 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
In the last month PONY has a been trading in the 17.35 - 24.79 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
PONY AI INC / PONY Weekly stock chart
PONY AI INC / PONY Daily stock chart
Setup Rating and Analysis

4

PONY has an average technical rating and also the quality of the setup is only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

17.51

23.85

We found 2 important support areas.

  • A support zone ranging from 18.46 to 18.69. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 17.69 to 18.14. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

When analyzing the resistance we notice 2 important areas.

  • Resistance @21.87 from a horizontal line in the daily time frame.
  • A resistance zone ranging from 23.61 to 23.61. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for PONY is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for PONY is neutral.
ChartMill Relative Strength0NEGATIVEPONY has a low relative strength, it was outperformed by 100% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of PONY is below a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of PONY is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of PONY is above the rising SMA(200).
Relative Strength Index/RSI (14)49.11NEUTRALThe RSI value for PONY is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.15NEGATIVEThe MACD value suggests PONY has a negative trend.
Stochastics (14,3)59.52NEUTRALThe Stochastics value for PONY is a neutral value.
Average True Range in percent/ATR (20)8.95HIGH VOLATILITYThe high ATR as a percentage value for PONY suggests high volalility.
Average Directional Index/ADX (14)22.79NEUTRALThe ADX value for PONY suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PONY AI INC / PONY Daily stock chart

PONY AI INC

NASDAQ:PONY (10/30/2025, 8:00:01 PM)

Premarket: 20.71 +0.95 (+4.81%)

19.76

-1.44 (-6.79%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg-6.79%
1 Week10.33%
2 Weeks-3.21%
1 Month-17.87%
3 Month51.53%
6 Month90%
12 MonthN/A
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.6
ATR(20)%8.95%
ATR Inc-15.47%
Range Today1.25
ADR(20)1.54
ADR(20)%7.79%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS0
3 months CRS93.26
6 months CRS93.13
Mansfield-30
10 Day High22.46
10 Day Low17.35
20 Day High24.79
20 Day Low17.35
52 Week HighN/A
52 Week LowN/A
CS1 End18.69
CR1 Start21.87
Volume & EV
DER(3)-3.43%
DER(5)-0.57%
Volume4.81M
Volume Incr4.57%
Vol(5)6.66M
Vol(50)7.00M

PONY AI INC / PONY FAQ

Can you provide the ChartMill technical rating for PONY AI INC?

ChartMill assigns a technical rating of 5 / 10 to PONY.


What is the trend direction for PONY stock?

The current trend direction for PONY AI INC (PONY) is Bullish.


What is the RSI signal for PONY AI INC (PONY) stock?

PONY AI INC (PONY) has an RSI value of 49.1073. This indicates that the stock is currently neutral.


What is the MACD signal for PONY stock?

The MACD indicator for PONY AI INC (PONY) has a value of -0.148229, indicating a bearish trend.


Can you provide the support and resistance levels for PONY AI INC?

PONY AI INC (PONY) has a support level at 18.69 and a resistance level at 21.87. Check the full technical report for our detailed analysis of PONY support and resistance levels.