Logo image of PONY

PONY AI INC (PONY) Stock Technical Analysis

USA - Nasdaq - NASDAQ:PONY - US7329081084 - ADR

15.94 USD
+1.68 (+11.78%)
Last: 12/19/2025, 8:10:34 PM
16.04 USD
+0.1 (+0.63%)
After Hours: 12/19/2025, 8:10:34 PM
Technical Rating and Analysis

2

We assign a technical rating of 2 out of 10 to PONY. PONY scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

64% of all other stocks performed better in the past year than PONY.
In the last month PONY has a been trading in the 10.48 - 16.20 range, which is quite wide. It is currently trading near the high of this range.
PONY has an average volume of 5904460 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
PONY is an average performer in the Software industry, it outperforms 70% of 281 stocks in the same industry.
PONY is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so PONY is lagging the market.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
PONY AI INC / PONY Weekly stock chart
PONY AI INC / PONY Daily stock chart
Setup Rating and Analysis

2

The technical rating of PONY is bad and it also does not present a quality setup at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

11.25

23.85

We found 4 important support areas.

  • A support zone ranging from 14.04 to 14.24. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Support @13.59 from a horizontal line in the daily time frame.
  • A support zone ranging from 12.06 to 12.09. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @11.36 from a horizontal line in the daily time frame.

When analyzing the resistance we notice one important area.

  • Resistance @23.61 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for PONY is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for PONY is neutral.
ChartMill Relative Strength36.59NEUTRALPONY is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of PONY is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of PONY is above a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of PONY is above the rising SMA(200).
Relative Strength Index/RSI (14)58.55NEUTRALThe RSI value for PONY is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.29POSITIVEThe MACD value suggests PONY has a positive trend.
Stochastics (14,3)53.5NEUTRALThe Stochastics value for PONY is a neutral value.
Average True Range in percent/ATR (20)5.78HIGH VOLATILITYThe high ATR as a percentage value for PONY suggests high volalility.
Average Directional Index/ADX (14)18.82NEGATIVEThe low ADX value for PONY suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
PONY AI INC / PONY Daily stock chart

PONY AI INC

NASDAQ:PONY (12/19/2025, 8:10:34 PM)

After market: 16.04 +0.1 (+0.63%)

15.94

+1.68 (+11.78%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg11.78%
1 Week11.31%
2 Weeks12.25%
1 Month40.32%
3 Month-23.03%
6 Month34.74%
12 Month21.12%
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.92
ATR(20)%5.78%
ATR Inc61.42%
Range Today1.6
ADR(20)0.87
ADR(20)%5.44%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS36.59
3 months CRS13.68
6 months CRS86.52
Mansfield-0.01
10 Day High16.2
10 Day Low13.5
20 Day High16.2
20 Day Low10.48
52 Week High24.92
52 Week Low4.11
CS1 End14.24
CR1 Start23.61
Volume & EV
DER(3)2.78%
DER(5)1.16%
Volume7.97M
Volume Incr3.88%
Vol(5)5.33M
Vol(50)5.90M

PONY AI INC / PONY FAQ

Can you provide the ChartMill technical rating for PONY AI INC?

ChartMill assigns a technical rating of 2 / 10 to PONY.


What is the trend direction for PONY stock?

The current trend direction for PONY AI INC (PONY) is Bearish.


What is the RSI signal for PONY AI INC (PONY) stock?

PONY AI INC (PONY) has an RSI value of 58.5453. This indicates that the stock is currently neutral.


What is the MACD signal for PONY stock?

The MACD indicator for PONY AI INC (PONY) has a value of 0.289968, indicating a bearish trend.


Can you provide the support and resistance levels for PONY AI INC?

PONY AI INC (PONY) has a support level at 14.24 and a resistance level at 23.61. Check the full technical report for our detailed analysis of PONY support and resistance levels.