SPROTT PHYSICAL GOLD TRUST (PHYS) Technical Analysis

NYSEARCA:PHYS • CA85207H1047

Current stock price

36.81 USD
+0.51 (+1.4%)
At close:
36.65 USD
-0.16 (-0.43%)
After Hours:

PHYS Technical Rating and Analysis

8

Overall PHYS gets a technical rating of 8 out of 10. Both in the recent history as in the last year, PHYS has proven to be a steady performer, scoring decent points in every aspect analyzed.

  • The long and short term trends are both positive. This is looking good!
  • When comparing the yearly performance of all stocks, we notice that PHYS is one of the better performing stocks in the market, outperforming 76% of all stocks. On top of that, PHYS also shows a nice and consistent pattern of rising prices.
  • PHYS is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so PHYS is lagging the market slightly.
  • In the last month PHYS has a been trading in the 32.74 - 37.06 range, which is quite wide. It is currently trading near the high of this range.
  • PHYS has an average volume of 6172600 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
  • Considerably lower volume is observed in the last couple of days.

PHYS Weekly and Daily overview Charts

SPROTT PHYSICAL GOLD TRUST / PHYS Weekly stock chart
SPROTT PHYSICAL GOLD TRUST / PHYS Daily stock chart

PHYS Setup Rating and Analysis

5

Although PHYS has an excellent technical rating, the quality of the presented setup is not ideal at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

PHYS Support and Resistance Analysis

32.56

41.35

We found 3 important support areas.

  • A support zone ranging from 34.78 to 35.19. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 33.76 to 33.84. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 32.89 to 33.02. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 40.93 to 40.94. This zone is formed by a combination of multiple trend lines in the daily time frame.

PHYS Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for PHYS is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for PHYS is up.
ChartMill Relative Strength76.08POSITIVEPHYS has a high relative strength, it outperformed 76.08% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of PHYS is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of PHYS is below a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of PHYS is above the rising SMA(200).
Relative Strength Index/RSI (14)54.72NEUTRALThe RSI value for PHYS is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.27POSITIVEThe MACD value suggests PHYS has a positive trend.
Stochastics (14,3)89.37OVERBOUGHTThe high Stochastics value suggests PHYS may be overbought.
Average True Range in percent/ATR (20)2.39MEDIUM VOLATILITYThe ATR as a percentage value for PHYS suggests some volalility.
Average Directional Index/ADX (14)15.38NEGATIVEThe low ADX value for PHYS suggests a weak or negative trend.

PHYS Chart- and CandleStick Pattern Analysis

Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)

PHYS Technicals: Chart, Performance Metrics, Trend & Indicators

SPROTT PHYSICAL GOLD TRUST / PHYS Daily stock chart

SPROTT PHYSICAL GOLD TRUST

NYSEARCA:PHYS (4/17/2026, 8:04:00 PM)

After market: 36.65 -0.16 (-0.43%)

36.81

+0.51 (+1.4%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg1.4%
1 Week2%
2 Weeks4.01%
1 Month5.02%
3 Month5.08%
6 Month14.21%
12 Month44.3%
2 Year108.08%
3 Year137.18%
5 Year163.49%
10 Year242.42%
15 Year166.16%
Volatility
ATR(14)0.73
ATR(20)%2.39%
ATR Inc-30.48%
Range Today0.32
ADR(20)0.69
ADR(20)%1.87%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS76.08
3 months CRS72.71
6 months CRS76.16
Mansfield1.04
10 Day High37.06
10 Day Low34.83
20 Day High37.06
20 Day Low32.74
52 Week High42.07
52 Week Low24.07
CS1 End35.19
CR1 Start40.93
Volume & EV
DER(3)1.3%
DER(5)1.95%
Volume4.24M
Volume Incr-52.12%
Vol(5)3.26M
Vol(50)6.17M

SPROTT PHYSICAL GOLD TRUST / PHYS TA FAQ

What is the ChartMill technical rating of SPROTT PHYSICAL GOLD TRUST (PHYS) stock?

ChartMill assigns a technical rating of 8 / 10 to PHYS.


What is the current trend direction of SPROTT PHYSICAL GOLD TRUST (PHYS) stock?

The current trend direction for SPROTT PHYSICAL GOLD TRUST (PHYS) is Bullish.


What is the RSI signal for SPROTT PHYSICAL GOLD TRUST (PHYS) stock?

SPROTT PHYSICAL GOLD TRUST (PHYS) has an RSI value of 54.7188. This indicates that the stock is currently neutral.


What is the short term momentum for SPROTT PHYSICAL GOLD TRUST (PHYS) stock?

The short term momentum for SPROTT PHYSICAL GOLD TRUST (PHYS) is positive.


What is the support and resistance level for PHYS stock?

SPROTT PHYSICAL GOLD TRUST (PHYS) has a support level at 35.19 and a resistance level at 40.93. Check the full technical report for our detailed analysis of PHYS support and resistance levels.