Logo image of PHYS

SPROTT PHYSICAL GOLD TRUST (PHYS) Stock Technical Analysis

NYSEARCA:PHYS - NYSE Arca - CA85207H1047 - Currency: USD

25.65  +0.52 (+2.07%)

After market: 25.7383 +0.09 (+0.34%)

Technical Rating and Analysis

10

Taking everything into account, PHYS scores 10 out of 10 in our technical rating. Both in the recent history as in the last year, PHYS has proven to be a steady performer, scoring decent points in every aspect analyzed.

The long and short term trends are both positive. This is looking good!
Looking at the yearly performance, PHYS did better than 91% of all other stocks. We also observe that the gains produced by PHYS over the past year are nicely spread over this period.
PHYS is currently trading near its 52 week high, which is a good sign. The S&P500 Index is trading in the upper part of its 52 week range, but not near new highs, so PHYS is leading the market.
In the last month PHYS has a been trading in the 24.07 - 26.17 range, which is quite wide. It is currently trading near the high of this range.
PHYS has an average volume of 5959740 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
SPROTT PHYSICAL GOLD TRUST / PHYS Weekly stock chart
SPROTT PHYSICAL GOLD TRUST / PHYS Daily stock chart
Setup Rating and Analysis

7

PHYS has an excellent technical rating and also presents a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. There is a resistance zone just above the current price starting at 26.20. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 25.08, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

19.21

26.46

When analyzing the support we can see 4 important areas.

  • A support zone ranging from 24.12 to 25.08. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @22.56 from a trend line in the weekly time frame.
  • Support @20.70 from a trend line in the daily time frame.
  • Support @19.40 from a horizontal line in the daily time frame.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 26.20 to 26.20. This zone is formed by a combination of multiple trend lines in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for PHYS is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for PHYS is up.
ChartMill Relative Strength91.78POSITIVEPHYS has a high relative strength, it outperformed 91.78% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of PHYS is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of PHYS is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of PHYS is above the rising SMA(200).
Relative Strength Index/RSI (14)57.48NEUTRALThe RSI value for PHYS is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0POSITIVEThe MACD value suggests PHYS has a positive trend.
Stochastics (14,3)62.31NEUTRALThe Stochastics value for PHYS is a neutral value.
Average True Range in percent/ATR (20)1.97LOW VOLATILITYThe low ATR as a percentage value for PHYS suggests low volalility.
Average Directional Index/ADX (14)15.19NEGATIVEThe low ADX value for PHYS suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
26.2124.062.16 (8.22%)12.16%
An entry @26.21. This is a Buy Stop order right above the resistance zone.An exit @24.05. This is a Stop Loss order right below the 10 day low.The trade has a worst case loss of 2.16 points, which is 8.22%.For a 1.00% total portfolio risk, you can invest 12.16% of your capital in this trade.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
SPROTT PHYSICAL GOLD TRUST / PHYS Daily stock chart

SPROTT PHYSICAL GOLD TRUST

NYSEARCA:PHYS (5/23/2025, 8:46:35 PM)

After market: 25.7383 +0.09 (+0.34%)

25.65

+0.52 (+2.07%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg2.07%
1 Week5.51%
2 Weeks0.94%
1 Month1.99%
3 Month12.85%
6 Month23.08%
12 Month41.71%
2 Year66.23%
3 Year78.37%
5 Year84.67%
10 Year161.2%
15 Year122.46%
Volatility
ATR(14)0.5
ATR(20)%1.97%
ATR Inc-11.31%
Range Today0.21
ADR(20)0.3
ADR(20)%1.19%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS91.78
Mansfield1.97
10 Day High25.73
10 Day Low24.07
20 Day High26.17
20 Day Low24.07
52 Week High26.36
52 Week Low17.8
CS1 End25.08
CR1 Start26.2
Volume & EV
DER(3)-2.43%
DER(5)1.48%
Volume3.86M
Volume Incr-37.06%
Vol(5)3.49M
Vol(50)5.96M