Logo image of PHYS-U.CA

SPROTT PHYSICAL GOLD TRUST (PHYS-U.CA) Stock Technical Analysis

Canada - TSX:PHYS-U - CA85207H1047

30.42 USD
+0.21 (+0.7%)
Last: 11/7/2025, 7:00:00 PM
Technical Rating and Analysis

9

Overall PHYS-U gets a technical rating of 9 out of 10. Both in the recent history as in the last year, PHYS-U has proven to be a steady performer, scoring decent points in every aspect analyzed.

In the last month PHYS-U has a been trading in the 29.33 - 33.22 range, which is quite wide. It is currently trading near the lows of this range.
Warning: PHYS-U has an average volume of 12486 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
Both the short term and long term trends are positive. This is a very positive sign.
Looking at the yearly performance, PHYS-U did better than 78% of all other stocks. On top of that, PHYS-U also shows a nice and consistent pattern of rising prices.
PHYS-U is currently trading in the upper part of its 52 week range. The S&P500 Index is also trading in the upper part of its 52 week range, so PHYS-U is performing more or less in line with the market.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
SPROTT PHYSICAL GOLD TRUST / PHYS-U Weekly stock chart
SPROTT PHYSICAL GOLD TRUST / PHYS-U Daily stock chart
Setup Rating and Analysis

8

PHYS-U has an excellent technical rating and also presents a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. There is very little resistance above the current price. There is a support zone below the current price at 30.34, a Stop Loss order could be placed below this zone. Another positive sign is the recent Pocket Pivot signal.

  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

24.28

30.72

When analyzing the support we can see 5 important areas.

  • A support zone ranging from 30.10 to 30.34. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 29.20 to 29.59. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @27.23 from a trend line in the daily time frame.
  • A support zone ranging from 25.04 to 25.16. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @24.53 from a horizontal line in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for PHYS-U.CA is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for PHYS-U.CA is up.
ChartMill Relative Strength78.16POSITIVEPHYS-U.CA has a high relative strength, it outperformed 78.16% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of PHYS-U.CA is below a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of PHYS-U.CA is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of PHYS-U.CA is above the rising SMA(200).
Relative Strength Index/RSI (14)51.89NEUTRALThe RSI value for PHYS-U.CA is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.18NEGATIVEThe MACD value suggests PHYS-U.CA has a negative trend, although the MACD value is rising.
Stochastics (14,3)27.77NEUTRALThe Stochastics value for PHYS-U.CA is a neutral value.
Average True Range in percent/ATR (20)2.27MEDIUM VOLATILITYThe ATR as a percentage value for PHYS-U.CA suggests some volalility.
Average Directional Index/ADX (14)24.75NEUTRALThe ADX value for PHYS-U.CA suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
30.5330.090.44 (1.44%)25.00%
An entry @30.53. This is a Buy Stop order right above the 10 day high.An exit @30.09. This is a Stop Loss order right below the support zone.The trade has a worst case loss of 0.44 points, which is 1.44%.For a 0.36% total portfolio risk, you can invest 25.00% of your capital in this trade.

  • The distance between exit and entry is rather small compared to the average daily movement of PHYS-U. Please evaluate whether better entry and exit points can be found.
  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
SPROTT PHYSICAL GOLD TRUST / PHYS-U Daily stock chart

SPROTT PHYSICAL GOLD TRUST

TSX:PHYS-U (11/7/2025, 7:00:00 PM)

30.42

+0.21 (+0.7%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.7%
1 Week0.26%
2 Weeks-2.06%
1 Month0%
3 Month16.73%
6 Month19.76%
12 Month46.89%
2 Year91.44%
3 Year123.35%
5 Year118.69%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.66
ATR(20)%2.27%
ATR Inc-70.02%
Range Today0.24
ADR(20)0.42
ADR(20)%1.37%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS78.16
3 months CRS74.65
6 months CRS63.87
Mansfield1.15
10 Day High30.52
10 Day Low29.33
20 Day High33.22
20 Day Low29.33
52 Week High33.22
52 Week Low19.64
CS1 End30.34
CR1 StartN/A
Volume & EV
DER(3)-5.17%
DER(5)-3.62%
Volume2.76K
Volume Incr-68.76%
Vol(5)7.07K
Vol(50)12.49K

SPROTT PHYSICAL GOLD TRUST / PHYS-U.CA FAQ

What is the ChartMill technical rating of SPROTT PHYSICAL GOLD TRUST (PHYS-U.CA) stock?

ChartMill assigns a technical rating of 9 / 10 to PHYS-U.CA.


What is the trend direction for PHYS-U stock?

The current trend direction for SPROTT PHYSICAL GOLD TRUST (PHYS-U.CA) is Bullish.


Can you provide the RSI signal for SPROTT PHYSICAL GOLD TRUST?

SPROTT PHYSICAL GOLD TRUST (PHYS-U.CA) has an RSI value of 51.8946. This indicates that the stock is currently neutral.


Can you provide the MACD signal for SPROTT PHYSICAL GOLD TRUST?

The MACD indicator for SPROTT PHYSICAL GOLD TRUST (PHYS-U.CA) has a value of -0.180231, indicating a bearish trend.


What is the short term momentum for PHYS-U stock?

The short term momentum for SPROTT PHYSICAL GOLD TRUST (PHYS-U.CA) is positive.