Logo image of PHT

PIONEER HIGH INCOME FUND (PHT) Stock Technical Analysis

NYSE:PHT - New York Stock Exchange, Inc. - US72369H1068 - Currency: USD

7.58  +0.03 (+0.4%)

After market: 7.75 +0.17 (+2.24%)

Technical Rating and Analysis

2

Overall PHT gets a technical rating of 2 out of 10. PHT has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
In the last month PHT has a been trading in the 7.10 - 7.65 range, which is quite wide. It is currently trading near the high of this range.
When comparing the performance of all stocks over the past year, PHT turns out to be only a medium performer in the overall market: it outperformed 49% of all stocks.
PHT is currently trading in the middle of its 52 week range. This is in line with the S&P500 Index, which is also trading in the middle of its range.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
PIONEER HIGH INCOME FUND / PHT Weekly stock chart
PIONEER HIGH INCOME FUND / PHT Daily stock chart
Setup Rating and Analysis

8

Although the technical rating is bad, PHT does present a nice setup opportunity. Prices have been consolidating lately and the volatility has been reduced. There is a resistance zone just above the current price starting at 7.76. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 7.58, a Stop Loss order could be placed below this zone. We notice that large players showed an interest for PHT in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

6.98

8.12

3 important support areas can be observed.

  • A support zone ranging from 7.56 to 7.58. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @7.32 from a horizontal line in the weekly time frame.
  • A support zone ranging from 7.05 to 7.19. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 2 important areas.

  • Strong resistance @7.76 from a horizontal line in the daily time frame.
  • A resistance zone ranging from 7.91 to 8.04. This zone is formed by a combination of multiple trend lines in multiple time frames.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS49.83
Mansfield-0.14
10 Day High7.65
10 Day Low7.5
20 Day High7.65
20 Day Low7.1
52 Week High8.04
52 Week Low6.62
Performance
1 Week0.13%
2 Weeks0.4%
1 Month2.16%
3 Month-4.05%
6 Month-5.01%
12 Month0.8%
2 Year13.3%
3 Year1.74%
5 Year3.55%
10 Year-39.79%
15 Year-47.43%
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.03
RSI(14)54.75
LBB7.31
UBB7.73
PIONEER HIGH INCOME FUND / PHT Daily stock chart

PIONEER HIGH INCOME FUND

NYSE:PHT (5/8/2025, 7:27:30 PM)

After market: 7.75 +0.17 (+2.24%)

7.58

+0.03 (+0.4%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.4%
1 Week0.13%
2 Weeks0.4%
1 Month2.16%
3 Month-4.05%
6 Month-5.01%
12 Month0.8%
2 Year13.3%
3 Year1.74%
5 Year3.55%
10 Year-39.79%
15 Year-47.43%
Volatility
ATR(14)0.12
ATR(20)%1.69%
ATR Inc-26.08%
Range Today0.11
ADR(20)0.12
ADR(20)%1.57%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS49.83
Mansfield-0.14
10 Day High7.65
10 Day Low7.5
20 Day High7.65
20 Day Low7.1
52 Week High8.04
52 Week Low6.62
CS1 End7.58
CR1 Start7.76
Volume & EV
DER(3)1.29%
DER(5)5.7%
Volume69.89K
Volume Incr-71.09%
Vol(5)37.74K
Vol(50)91.07K