Logo image of ORGN

ORIGIN MATERIALS INC (ORGN) Stock Technical Analysis

USA - Nasdaq - NASDAQ:ORGN - US68622D1063 - Common Stock

0.4721 USD
+0.01 (+1.53%)
Last: 11/28/2025, 7:53:45 PM
0.48 USD
+0.01 (+1.67%)
After Hours: 11/28/2025, 7:53:45 PM
Technical Rating and Analysis

0

Taking everything into account, ORGN scores 0 out of 10 in our technical rating. ORGN scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
92% of all other stocks performed better in the past year than ORGN.
ORGN is one of the lesser performing stocks in the Chemicals industry. 82% of 81 stocks in the same industry do better.
ORGN is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
In the last month ORGN has a been trading in the 0.41 - 0.61 range, which is quite wide. It is currently trading near the lows of this range.
ORGN has an average volume of 1146750 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
ORIGIN MATERIALS INC / ORGN Weekly stock chart
ORIGIN MATERIALS INC / ORGN Daily stock chart
Setup Rating and Analysis

5

ORGN has a bad technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is very little resistance above the current price.

Support and Resistance Analysis

0.42

0.84

When analyzing the support we notice one important area.

  • Support @0.42 from a horizontal line in the daily time frame.

We can see 2 important resistance areas.

  • A resistance zone ranging from 0.63 to 0.64. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @0.83 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for ORGN is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for ORGN is down.
ChartMill Relative Strength8NEGATIVEORGN has a low relative strength, it was outperformed by 92% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of ORGN is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of ORGN is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of ORGN is below a declining SMA(200).
Relative Strength Index/RSI (14)41.88NEUTRALThe RSI value for ORGN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0NEGATIVEThe MACD value suggests ORGN has a negative trend, although the MACD value is rising.
Stochastics (14,3)37.02NEUTRALThe Stochastics value for ORGN is a neutral value.
Average True Range in percent/ATR (20)8.2HIGH VOLATILITYThe high ATR as a percentage value for ORGN suggests high volalility.
Average Directional Index/ADX (14)27.6POSITIVEThe high ADX value value for ORGN suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ORIGIN MATERIALS INC / ORGN Daily stock chart

ORIGIN MATERIALS INC

NASDAQ:ORGN (11/28/2025, 7:53:45 PM)

After market: 0.48 +0.01 (+1.67%)

0.4721

+0.01 (+1.53%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorMaterials
GICS IndustryChemicals
Performance
% Chg1.53%
1 Week11.74%
2 Weeks-5.79%
1 Month-18.86%
3 Month-11.72%
6 Month7.91%
12 Month-61.93%
2 Year-30.85%
3 Year-91.52%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.04
ATR(20)%8.2%
ATR Inc-27.8%
Range Today0.03
ADR(20)0.04
ADR(20)%7.94%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS8
3 months CRS19.06
6 months CRS54.62
Mansfield-4.03
10 Day High0.51
10 Day Low0.41
20 Day High0.61
20 Day Low0.41
52 Week High1.36
52 Week Low0.4
CS1 End0.42
CR1 Start0.63
Volume & EV
DER(3)-1.97%
DER(5)-2.15%
Volume431.70K
Volume Incr-41.75%
Vol(5)648.66K
Vol(50)1.15M

ORIGIN MATERIALS INC / ORGN FAQ

What is the ChartMill technical rating of ORIGIN MATERIALS INC (ORGN) stock?

ChartMill assigns a technical rating of 0 / 10 to ORGN.


What is the current trend direction of ORIGIN MATERIALS INC (ORGN) stock?

The current trend direction for ORIGIN MATERIALS INC (ORGN) is Bearish.


What is the RSI signal for ORGN stock?

ORIGIN MATERIALS INC (ORGN) has an RSI value of 41.8752. This indicates that the stock is currently neutral.


What is the buy/sell signal for ORGN stock?

The buy/sell signal for ORIGIN MATERIALS INC (ORGN) is sell as both the short term and long term trends are negative.


Can you provide the support and resistance levels for ORIGIN MATERIALS INC?

ORIGIN MATERIALS INC (ORGN) has a support level at 0.42 and a resistance level at 0.63. Check the full technical report for our detailed analysis of ORGN support and resistance levels.