Logo image of ORGN

ORIGIN MATERIALS INC (ORGN) Stock Technical Analysis

USA - NASDAQ:ORGN - US68622D1063 - Common Stock

0.5331 USD
+0.02 (+3.27%)
Last: 11/7/2025, 8:06:19 PM
0.5579 USD
+0.02 (+4.65%)
After Hours: 11/7/2025, 8:06:19 PM
Technical Rating and Analysis

0

Overall ORGN gets a technical rating of 0 out of 10. ORGN scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

When comparing the yearly performance of all stocks, ORGN is a bad performer in the overall market: 97% of all stocks are doing better.
ORGN is part of the Chemicals industry. There are 82 other stocks in this industry, of which 88% are performing better than ORGN.
ORGN is currently trading in the lower part of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so ORGN is lagging the market.
In the last month ORGN has a been trading in the 0.49 - 0.77 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
ORGN has an average volume of 1060190 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long term trend is neutral, but the short term trend is negative. Better to stay away from this!
Weekly and Daily overview Charts
ORIGIN MATERIALS INC / ORGN Weekly stock chart
ORIGIN MATERIALS INC / ORGN Daily stock chart
Setup Rating and Analysis

3

The technical rating of ORGN is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

0.49

0.85

When analyzing the support we can see 3 important areas.

  • Support @0.52 from a trend line in the daily time frame.
  • Support @0.50 from a horizontal line in the weekly time frame.
  • Support @0.49 from a horizontal line in the daily time frame.

We can see 4 important resistance areas.

  • A resistance zone ranging from 0.54 to 0.54. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @0.69 from a trend line in the daily time frame.
  • Resistance @0.73 from a horizontal line in the daily time frame.
  • Resistance @0.84 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for ORGN is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for ORGN is down.
ChartMill Relative Strength3.62NEGATIVEORGN has a low relative strength, it was outperformed by 96.38% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of ORGN is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of ORGN is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of ORGN is below a declining SMA(200).
Relative Strength Index/RSI (14)43.07NEUTRALThe RSI value for ORGN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.02NEGATIVEThe MACD value suggests ORGN has a negative trend, although the MACD value is rising.
Stochastics (14,3)7.3OVERSOLDThe low Stochastics value suggests ORGN may be oversold.
Average True Range in percent/ATR (20)12.86HIGH VOLATILITYThe high ATR as a percentage value for ORGN suggests high volalility.
Average Directional Index/ADX (14)22.6NEUTRALThe ADX value for ORGN suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ORIGIN MATERIALS INC / ORGN Daily stock chart

ORIGIN MATERIALS INC

NASDAQ:ORGN (11/7/2025, 8:06:19 PM)

After market: 0.5579 +0.02 (+4.65%)

0.5331

+0.02 (+3.27%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorMaterials
GICS IndustryChemicals
Performance
% Chg3.27%
1 Week-12.92%
2 Weeks-26.49%
1 Month-0.63%
3 Month-41.33%
6 Month-20.11%
12 Month-58.99%
2 Year-21.91%
3 Year-90.43%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.06
ATR(20)%12.86%
ATR Inc-47.12%
Range Today0.04
ADR(20)0.07
ADR(20)%12.53%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS3.62
3 months CRS3.68
6 months CRS12.15
Mansfield-3.56
10 Day High0.75
10 Day Low0.5
20 Day High0.77
20 Day Low0.5
52 Week High1.36
52 Week Low0.4
CS1 End0.52
CR1 Start0.54
Volume & EV
DER(3)1.17%
DER(5)-7.01%
Volume894.90K
Volume Incr-29.75%
Vol(5)1.04M
Vol(50)1.06M

ORIGIN MATERIALS INC / ORGN FAQ

What is the ChartMill technical rating of ORIGIN MATERIALS INC (ORGN) stock?

ChartMill assigns a technical rating of 0 / 10 to ORGN.


What is the current trend direction of ORIGIN MATERIALS INC (ORGN) stock?

The current trend direction for ORIGIN MATERIALS INC (ORGN) is Bearish.


What is the RSI signal for ORGN stock?

ORIGIN MATERIALS INC (ORGN) has an RSI value of 43.0681. This indicates that the stock is currently neutral.


What is the support and resistance level for ORGN stock?

ORIGIN MATERIALS INC (ORGN) has a support level at 0.52 and a resistance level at 0.54. Check the full technical report for our detailed analysis of ORGN support and resistance levels.