Logo image of ORGN

ORIGIN MATERIALS INC (ORGN) Stock Technical Analysis

USA - Nasdaq - NASDAQ:ORGN - US68622D1063 - Common Stock

0.27 USD
-0.02 (-8.19%)
Last: 12/19/2025, 7:07:22 PM
0.2801 USD
+0.01 (+3.74%)
After Hours: 12/19/2025, 7:07:22 PM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to ORGN. ORGN scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
97% of all other stocks performed better in the past year than ORGN.
ORGN is one of the lesser performing stocks in the Chemicals industry. 92% of 83 stocks in the same industry do better.
ORGN is currently making a new 52 week low. This is a very bad signal. Certainly because the S&P500 Index is trading near new highs.
In the last month ORGN has a been trading in the 0.26 - 0.50 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
Volume is considerably higher in the last couple of days. In combination with the strong move down this is a bad signal.
ORGN has an average volume of 1453170 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
ORIGIN MATERIALS INC / ORGN Weekly stock chart
ORIGIN MATERIALS INC / ORGN Daily stock chart
Setup Rating and Analysis

2

The technical rating of ORGN is bad and it also does not present a quality setup at the moment. Prices have been extended to the downside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

0.27

0.57

We can see 3 important resistance areas.

  • Resistance @0.39 from a trend line in the daily time frame.
  • Resistance @0.44 from a trend line in the daily time frame.
  • Resistance @0.56 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for ORGN is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for ORGN is down.
ChartMill Relative Strength3.42NEGATIVEORGN has a low relative strength, it was outperformed by 96.58% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of ORGN is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of ORGN is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of ORGN is below a declining SMA(200).
Relative Strength Index/RSI (14)20.89OVERSOLDThe low RSI value suggests ORGN may be oversold.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.01NEGATIVEThe MACD value suggests ORGN has a negative trend.
Stochastics (14,3)5.5OVERSOLDThe low Stochastics value suggests ORGN may be oversold.
Average True Range in percent/ATR (20)12.26HIGH VOLATILITYThe high ATR as a percentage value for ORGN suggests high volalility.
Average Directional Index/ADX (14)34.84POSITIVEThe high ADX value value for ORGN suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ORIGIN MATERIALS INC / ORGN Daily stock chart

ORIGIN MATERIALS INC

NASDAQ:ORGN (12/19/2025, 7:07:22 PM)

After market: 0.2801 +0.01 (+3.74%)

0.27

-0.02 (-8.19%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorMaterials
GICS IndustryChemicals
Performance
% Chg-8.19%
1 Week-34.64%
2 Weeks-39.42%
1 Month-36.09%
3 Month-48.15%
6 Month-37.4%
12 Month-72.69%
2 Year-67.41%
3 Year-94.09%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.04
ATR(20)%12.26%
ATR Inc75.81%
Range Today0.04
ADR(20)0.03
ADR(20)%11.96%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS3.42
3 months CRS4.92
6 months CRS7.97
Mansfield-6.33
10 Day High0.47
10 Day Low0.26
20 Day High0.5
20 Day Low0.26
52 Week High1.36
52 Week Low0.26
CS1 EndN/A
CR1 Start0.39
Volume & EV
DER(3)-1.77%
DER(5)-7.11%
Volume4.79M
Volume Incr353.61%
Vol(5)4.10M
Vol(50)1.45M

ORIGIN MATERIALS INC / ORGN FAQ

What is the ChartMill technical rating of ORIGIN MATERIALS INC (ORGN) stock?

ChartMill assigns a technical rating of 0 / 10 to ORGN.


What is the current trend direction of ORIGIN MATERIALS INC (ORGN) stock?

The current trend direction for ORIGIN MATERIALS INC (ORGN) is Bearish.


What is the RSI signal for ORGN stock?

ORIGIN MATERIALS INC (ORGN) has an RSI value of 20.8864. This indicates that the stock is currently oversold.


What is the buy/sell signal for ORGN stock?

The buy/sell signal for ORIGIN MATERIALS INC (ORGN) is sell as both the short term and long term trends are negative.


Can you provide the support and resistance levels for ORIGIN MATERIALS INC?

ORIGIN MATERIALS INC (ORGN) has a resistance level at 0.39. Check the full technical report for our detailed analysis of ORGN support and resistance levels.