Logo image of OPEN.AS

ISHARES IV PLC - ISHARES INC (OPEN.AS) Stock Technical Analysis

Europe - Euronext Amsterdam - AMS:OPEN - IE00BD0B9B76 - ETF

8.4753 EUR
+0.02 (+0.26%)
Last: 10/27/2025, 7:00:00 PM
Technical Rating and Analysis

8

Taking everything into account, OPEN scores 8 out of 10 in our technical rating. Although OPEN is only a medium performer in the overall market, the technical picture looks good in both the medium and short term time frames.

Warning: OPEN has an average volume of 2218 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
Both the short term and long term trends are positive. This is a very positive sign.
A new 52 week high is currently being made by OPEN, which is a very good signal! However, this is in line with the S&P500, which is also trading near new highs.
When comparing the performance of all stocks over the past year, OPEN turns out to be only a medium performer in the overall market: it outperformed 65% of all stocks.
In the last month OPEN has a been trading in a tight range between 8.09 and 8.50.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
ISHARES IV PLC - ISHARES INC / OPEN Weekly stock chart
ISHARES IV PLC - ISHARES INC / OPEN Daily stock chart
Setup Rating and Analysis

2

Although OPEN has an excellent technical rating, it does not offer a high quality setup at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

7.28

8.57

When analyzing the support we can see 3 important areas.

  • A support zone ranging from 8.24 to 8.34. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 7.77 to 8.11. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @7.35 from a trend line in the weekly time frame.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 8.49 to 8.49. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for OPEN.AS is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for OPEN.AS is up.
ChartMill Relative Strength65.5NEUTRALOPEN.AS is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of OPEN.AS is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of OPEN.AS is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of OPEN.AS is above the rising SMA(200).
Relative Strength Index/RSI (14)68.02NEUTRALThe RSI value for OPEN.AS is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.02POSITIVEThe MACD value suggests OPEN.AS has a positive trend.
Stochastics (14,3)103.91OVERBOUGHTThe high Stochastics value suggests OPEN.AS may be overbought.
Average True Range in percent/ATR (20)0.55LOW VOLATILITYThe low ATR as a percentage value for OPEN.AS suggests low volalility.
Average Directional Index/ADX (14)16.6NEGATIVEThe low ADX value for OPEN.AS suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ISHARES IV PLC - ISHARES INC / OPEN Daily stock chart

ISHARES IV PLC - ISHARES INC

AMS:OPEN (10/27/2025, 7:00:00 PM)

8.4753

+0.02 (+0.26%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.26%
1 Week2.9%
2 Weeks3.89%
1 Month2.8%
3 Month5.55%
6 Month13.74%
12 Month9.96%
2 Year40.43%
3 Year37.02%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.05
ATR(20)%0.55%
ATR Inc35.36%
Range Today0
ADR(20)0.01
ADR(20)%0.18%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS65.5
3 months CRS70.6
6 months CRS71.88
Mansfield-0.57
10 Day High8.5
10 Day Low8.2
20 Day High8.5
20 Day Low8.09
52 Week High8.5
52 Week Low6.94
CS1 End8.34
CR1 Start8.49
Volume & EV
DER(3)0%
DER(5)0%
Volume6
Volume Incr-80.76%
Vol(5)553.8
Vol(50)2.22K

ISHARES IV PLC - ISHARES INC / OPEN.AS FAQ

What is the ChartMill technical rating of ISHARES IV PLC - ISHARES INC (OPEN.AS) stock?

ChartMill assigns a technical rating of 8 / 10 to OPEN.AS.


Can you provide the trend direction for ISHARES IV PLC - ISHARES INC?

The current trend direction for ISHARES IV PLC - ISHARES INC (OPEN.AS) is Bullish.


Can you provide the RSI signal for ISHARES IV PLC - ISHARES INC?

ISHARES IV PLC - ISHARES INC (OPEN.AS) has an RSI value of 68.0192. This indicates that the stock is currently neutral.


What is the MACD signal for OPEN stock?

The MACD indicator for ISHARES IV PLC - ISHARES INC (OPEN.AS) has a value of 0.0180542, indicating a bearish trend.


What are the support and resistance levels for ISHARES IV PLC - ISHARES INC (OPEN.AS) stock?

ISHARES IV PLC - ISHARES INC (OPEN.AS) has a support level at 8.34 and a resistance level at 8.49. Check the full technical report for our detailed analysis of OPEN.AS support and resistance levels.