ISHARES IV PLC - ISHARES INC (OPEN.AS) Stock Technical Analysis
Europe - AMS:OPEN - IE00BD0B9B76 - ETF
8.2443 EUR
+0.03 (+0.33%)
Taking everything into account, OPEN scores 6 out of 10 in our technical rating. In the last year, OPEN was an average performer in the market. There are positive signs in the very recent evolution, but the medium term picture is still mixed.
Warning: OPEN has an average volume of 2404 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
The long and short term trends are both positive. This is looking good!
OPEN is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so OPEN is lagging the market slightly.
When compared to the yearly performance of all other stocks, OPEN outperforms 62% of them, which is more or less in line with the market.
In the last month OPEN has a been trading in a tight range between 7.86 and 8.24.
OPEN has an average technical rating and it also does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.
More info and screens
6.86
8.47
When analyzing the support we can see 3 important areas.
- A support zone ranging from 7.76 to 8.14. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
- Support @7.25 from a trend line in the weekly time frame.
- Support @6.93 from a horizontal line in the daily time frame.
When analyzing the resistance we notice one important area.
- A resistance zone ranging from 8.36 to 8.39. This zone is formed by a combination of multiple trend lines in multiple time frames.
The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.
| Indicator | Value | Signal | Comment |
|---|---|---|---|
| ChartMill Long Term Trend Indicator | UP | POSITIVE | The long term trend for OPEN.AS is up. |
| ChartMill Short Term Trend Indicator | UP | POSITIVE | The short term trend for OPEN.AS is up. |
| ChartMill Relative Strength | 62.58 | NEUTRAL | OPEN.AS is not amongst the best or worst performers on the market. |
| Simple Moving Average/SMA (20) | UP | POSITIVE | The current price of OPEN.AS is above the rising SMA(20). |
| Simple Moving Average/SMA (50) | UP | POSITIVE | The current price of OPEN.AS is above the rising SMA(50). |
| Simple Moving Average/SMA (200) | UP | POSITIVE | The current price of OPEN.AS is above the rising SMA(200). |
| Relative Strength Index/RSI (14) | 64.35 | NEUTRAL | The RSI value for OPEN.AS is a neutral value. |
| Moving Average Convergence Divergence/MACD (12, 26, 9) | 0.02 | POSITIVE | The MACD value suggests OPEN.AS has a positive trend. |
| Stochastics (14,3) | 93.97 | OVERBOUGHT | The high Stochastics value suggests OPEN.AS may be overbought. |
| Average True Range in percent/ATR (20) | 0.7 | LOW VOLATILITY | The low ATR as a percentage value for OPEN.AS suggests low volalility. |
| Average Directional Index/ADX (14) | 13.15 | NEGATIVE | The low ADX value for OPEN.AS suggests a weak or negative trend. |
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
AMS:OPEN (9/11/2025, 7:00:00 PM)
8.2443
+0.03 (+0.33%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.33%
1 Week1.03%
2 Weeks4.82%
1 Month3.86%
3 Month3.31%
6 Month3.32%
12 Month15.06%
2 Year26.53%
3 Year38.59%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.06
ATR(20)%0.7%
ATR Inc-0.64%
Range Today0
ADR(20)0.02
ADR(20)%0.29%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS62.58
Mansfield-0.64
10 Day High8.24
10 Day Low7.99
20 Day High8.24
20 Day Low7.86
52 Week High8.41
52 Week Low6.94
CS1 End8.14
CR1 Start8.36
Volume & EV
DER(3)0%
DER(5)0%
Volume5
Volume Incr33.22%
Vol(5)3.17K
Vol(50)2.40K