Logo image of ODP

ODP CORP/THE (ODP) Stock Technical Analysis

USA - Nasdaq - NASDAQ:ODP - US88337F1057 - Common Stock

28 USD
+0.01 (+0.04%)
Last: 12/9/2025, 8:21:25 PM
28 USD
0 (0%)
After Hours: 12/9/2025, 8:21:25 PM
Technical Rating and Analysis

9

We assign a technical rating of 9 out of 10 to ODP. Both in the recent history as in the last year, ODP has proven to be a steady performer, scoring decent points in every aspect analyzed.

Both the short term and long term trends are positive. This is a very positive sign.
ODP is part of the Specialty Retail industry. There are 121 other stocks in this industry. ODP outperforms 84% of them.
ODP is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
ODP has an average volume of 1044340 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Looking at the yearly performance, ODP did better than 83% of all other stocks. However, this overall good ranking is mostly due to the recent strong move.
In the last month ODP has a been trading in a tight range between 27.84 and 28.00.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
ODP CORP/THE / ODP Weekly stock chart
ODP CORP/THE / ODP Daily stock chart
Setup Rating and Analysis

8

Besides having an excellent technical rating, ODP also presents a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is a resistance zone just above the current price starting at 28.01. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 27.98, a Stop Loss order could be placed below this zone. Very recently a Pocket Pivot signal was observed. This is another positive sign.

  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

22.17

28.29

3 important support areas can be observed.

  • A support zone ranging from 27.72 to 27.98. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @23.33 from a trend line in the daily time frame.
  • Support @22.39 from a trend line in the weekly time frame.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 28.01 to 28.01. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for ODP is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ODP is up.
ChartMill Relative Strength83.78POSITIVEODP has a high relative strength, it outperformed 83.78% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ODP is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of ODP is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of ODP is above the rising SMA(200).
Relative Strength Index/RSI (14)69.4NEUTRALThe RSI value for ODP is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.04NEGATIVEThe MACD value suggests ODP has a negative trend, although the MACD value is rising.
Stochastics (14,3)93.55OVERBOUGHTThe high Stochastics value suggests ODP may be overbought.
Average True Range in percent/ATR (20)0.16LOW VOLATILITYThe low ATR as a percentage value for ODP suggests low volalility.
Average Directional Index/ADX (14)49.54POSITIVEThe high ADX value value for ODP suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
28.0227.900.12 (0.43%)25.00%
An entry @28.02. This is a Buy Stop order right above the resistance zone.An exit @27.90. This is a Stop Loss order right below the 10 day low.The trade has a worst case loss of 0.12 points, which is 0.43%.When investing 25.00% of your capital in this trade, your total portfolio risk will be 0.11%.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
ODP CORP/THE / ODP Daily stock chart

ODP CORP/THE

NASDAQ:ODP (12/9/2025, 8:21:25 PM)

After market: 28 0 (0%)

28

+0.01 (+0.04%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySpecialty Retail
Performance
% Chg0.04%
1 Week0.11%
2 Weeks0.25%
1 Month0.47%
3 Month35.07%
6 Month61.94%
12 Month1.56%
2 Year-50.27%
3 Year-38.52%
5 Year-4.44%
10 Year-50.35%
15 Year-48.15%
Volatility
ATR(14)0.04
ATR(20)%0.16%
ATR Inc-68.18%
Range Today0.01
ADR(20)0.04
ADR(20)%0.15%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS83.78
3 months CRS93.84
6 months CRS92.44
Mansfield2.32
10 Day High28
10 Day Low27.91
20 Day High28
20 Day Low27.85
52 Week High28.04
52 Week Low11.85
CS1 End27.98
CR1 Start28.01
Volume & EV
DER(3)2.73%
DER(5)2.86%
Volume2.11M
Volume Incr44.75%
Vol(5)1.45M
Vol(50)1.04M

ODP CORP/THE / ODP FAQ

Can you provide the ChartMill technical rating for ODP CORP/THE?

ChartMill assigns a technical rating of 9 / 10 to ODP.


Can you provide the trend direction for ODP CORP/THE?

The current trend direction for ODP CORP/THE (ODP) is Bullish.


What is the RSI signal for ODP CORP/THE (ODP) stock?

ODP CORP/THE (ODP) has an RSI value of 69.4007. This indicates that the stock is currently neutral.


What is the short term momentum for ODP stock?

The short term momentum for ODP CORP/THE (ODP) is positive.


Can you provide the support and resistance levels for ODP CORP/THE?

ODP CORP/THE (ODP) has a support level at 27.98 and a resistance level at 28.01. Check the full technical report for our detailed analysis of ODP support and resistance levels.