Logo image of NEAR

ISHARES SH DBA ETF USD INC (NEAR) Stock Technical Analysis

NYSEARCA:NEAR - NYSE Arca - US46431W5076 - ETF - Currency: USD

50.8  +0.01 (+0.02%)

Technical Rating and Analysis

6

Overall NEAR gets a technical rating of 6 out of 10. This is due to a decent performance in both the short and medium term time frames. Compared to the overall market, NEAR is only an average performer.

The long and short term trends are both positive. This is looking good!
When compared to the yearly performance of all other stocks, NEAR outperforms 44% of them, which is more or less in line with the market.
NEAR is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so NEAR is lagging the market.
In the last month NEAR has a been trading in a tight range between 50.65 and 50.95.
Weekly and Daily overview Charts
ISHARES SH DBA ETF USD INC / NEAR Weekly stock chart
ISHARES SH DBA ETF USD INC / NEAR Daily stock chart
Setup Rating and Analysis

8

Although the technical rating is only medium, NEAR does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is a support zone below the current price at 50.77, a Stop Loss order could be placed below this zone. Very recently a Pocket Pivot signal was observed. This is another positive sign.

  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

49.50

51.83

We found 1 important support area.

  • A support zone ranging from 50.00 to 50.77. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 50.81 to 51.32. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for NEAR is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for NEAR is up.
ChartMill Relative Strength44.5NEUTRALNEAR is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of NEAR is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of NEAR is above a declining SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of NEAR is above a declining SMA(200).
Relative Strength Index/RSI (14)52.43NEUTRALThe RSI value for NEAR is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.01POSITIVEThe MACD value suggests NEAR has a positive trend.
Stochastics (14,3)51.67NEUTRALThe Stochastics value for NEAR is a neutral value.
Average True Range in percent/ATR (20)0.17LOW VOLATILITYThe low ATR as a percentage value for NEAR suggests low volalility.
Average Directional Index/ADX (14)12.63NEGATIVEThe low ADX value for NEAR suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
50.9650.640.32 (0.63%)25.00%
An entry @50.96. This is a Buy Stop order right above the 10 day high.An exit @50.64. This is a Stop Loss order right below the 10 day low.The worst case loss on the trade is limited to 0.32 points, which is 0.63%.For a 0.16% total portfolio risk, you can invest 25.00% of your capital in this trade.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
ISHARES SH DBA ETF USD INC / NEAR Daily stock chart

ISHARES SH DBA ETF USD INC

NYSEARCA:NEAR (6/16/2025, 4:15:00 PM)

50.8

+0.01 (+0.02%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.02%
1 Week0.18%
2 Weeks0.22%
1 Month0.07%
3 Month-0.07%
6 Month0.81%
12 Month0.97%
2 Year2.17%
3 Year3.13%
5 Year1.58%
10 Year1.32%
15 YearN/A
Volatility
ATR(14)0.09
ATR(20)%0.17%
ATR Inc-47.15%
Range Today0.06
ADR(20)0.07
ADR(20)%0.14%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS44.5
Mansfield-0.48
10 Day High50.95
10 Day Low50.65
20 Day High50.95
20 Day Low50.65
52 Week High51.4
52 Week Low50.06
CS1 End50.77
CR1 Start50.81
Volume & EV
DER(3)-1.23%
DER(5)0.06%
Volume779.11K
Volume Incr2%
Vol(5)414.32K
Vol(50)530.07K