Logo image of MESA

MESA AIR GROUP INC (MESA) Stock Technical Analysis

USA - NASDAQ:MESA - US5904791358 - Common Stock

1.39 USD
+0.02 (+1.46%)
Last: 9/17/2025, 8:00:01 PM
1.41 USD
+0.02 (+1.44%)
After Hours: 9/17/2025, 8:00:01 PM
Technical Rating and Analysis

9

Taking everything into account, MESA scores 9 out of 10 in our technical rating. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, MESA is showing a nice and steady performance.

The long and short term trends are both positive. This is looking good!
MESA is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
In the last month MESA has a been trading in the 1.07 - 1.43 range, which is quite wide. It is currently trading near the high of this range.
Looking at the yearly performance, MESA did better than 87% of all other stocks. However, this relatively good performance is mostly due to a recent big move.
MESA is an average performer in the Passenger Airlines industry, it outperforms 70% of 21 stocks in the same industry.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
MESA AIR GROUP INC / MESA Weekly stock chart
MESA AIR GROUP INC / MESA Daily stock chart
Setup Rating and Analysis

4

Although MESA has an excellent technical rating, the quality of the presented setup is not ideal at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

0.78

1.42

We found 4 important support areas.

  • A support zone ranging from 1.36 to 1.38. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @1.12 from a trend line in the weekly time frame.
  • Support @1.07 from a trend line in the daily time frame.
  • Support @0.79 from a trend line in the weekly time frame.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 1.40 to 1.41. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for MESA is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for MESA is up.
ChartMill Relative Strength87.24POSITIVEMESA has a high relative strength, it outperformed 87.24% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of MESA is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of MESA is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of MESA is above the rising SMA(200).
Relative Strength Index/RSI (14)66.63NEUTRALThe RSI value for MESA is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0POSITIVEThe MACD value suggests MESA has a positive trend, although the MACD value is declining.
Stochastics (14,3)86.11OVERBOUGHTThe high Stochastics value suggests MESA may be overbought.
Average True Range in percent/ATR (20)4.55MEDIUM VOLATILITYThe ATR as a percentage value for MESA suggests some volalility.
Average Directional Index/ADX (14)24.86NEUTRALThe ADX value for MESA suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
MESA AIR GROUP INC / MESA Daily stock chart

MESA AIR GROUP INC

NASDAQ:MESA (9/17/2025, 8:00:01 PM)

After market: 1.41 +0.02 (+1.44%)

1.39

+0.02 (+1.46%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryPassenger Airlines
Performance
% Chg1.46%
1 Week-0.71%
2 Weeks4.51%
1 Month20.87%
3 Month46.33%
6 Month54.27%
12 Month20.87%
2 Year61.82%
3 Year-15.76%
5 Year-52.88%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.08
ATR(20)%4.55%
ATR Inc-48.86%
Range Today0.04
ADR(20)0.06
ADR(20)%4.55%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS87.24
Mansfield1.58
10 Day High1.43
10 Day Low1.07
20 Day High1.43
20 Day Low1.07
52 Week High1.43
52 Week Low0.68
CS1 End1.37
CR1 Start1.4
Volume & EV
DER(3)-0.5%
DER(5)-3.62%
Volume62.10K
Volume Incr-47.82%
Vol(5)72.44K
Vol(50)116.14K