Logo image of MADE

ISHARES US MANUFACTURING (MADE) Stock Technical Analysis

USA - NYSE Arca - NYSEARCA:MADE - US46438G5962 - ETF

32.139 USD
+0.34 (+1.07%)
Last: 12/11/2025, 8:04:00 PM
Technical Rating and Analysis

10

Taking everything into account, MADE scores 10 out of 10 in our technical rating. Both in the recent history as in the last year, MADE has proven to be a steady performer, scoring decent points in every aspect analyzed.

Warning: MADE has an average volume of 8158 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
Both the short term and long term trends are positive. This is a very positive sign.
When comparing the yearly performance of all stocks, we notice that MADE is one of the better performing stocks in the market, outperforming 81% of all stocks.
A new 52 week high is currently being made by MADE, which is a very good signal! However, this is in line with the S&P500, which is also trading near new highs.
In the last month MADE has a been trading in the 28.96 - 32.17 range, which is quite wide. It is currently trading near the high of this range.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
ISHARES US MANUFACTURING / MADE Weekly stock chart
ISHARES US MANUFACTURING / MADE Daily stock chart
Setup Rating and Analysis

2

Although MADE has an excellent technical rating, it does not present a decent entry opportunity at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

27.34

32.46

We found 3 important support areas.

  • A support zone ranging from 29.73 to 30.51. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 28.36 to 28.97. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @27.62 from a horizontal line in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for MADE is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for MADE is up.
ChartMill Relative Strength81.79POSITIVEMADE has a high relative strength, it outperformed 81.79% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of MADE is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of MADE is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of MADE is above the rising SMA(200).
Relative Strength Index/RSI (14)68.49NEUTRALThe RSI value for MADE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.15POSITIVEThe MACD value suggests MADE has a positive trend.
Stochastics (14,3)93.57OVERBOUGHTThe high Stochastics value suggests MADE may be overbought.
Average True Range in percent/ATR (20)1.63LOW VOLATILITYThe low ATR as a percentage value for MADE suggests low volalility.
Average Directional Index/ADX (14)16.97NEGATIVEThe low ADX value for MADE suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ISHARES US MANUFACTURING / MADE Daily stock chart

ISHARES US MANUFACTURING

NYSEARCA:MADE (12/11/2025, 8:04:00 PM)

32.139

+0.34 (+1.07%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg1.07%
1 Week2.98%
2 Weeks4.96%
1 Month3.27%
3 Month11.67%
6 Month25%
12 Month23.28%
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.42
ATR(20)%1.63%
ATR Inc50.71%
Range Today0.52
ADR(20)0.48
ADR(20)%1.5%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS81.79
3 months CRS82.55
6 months CRS80.48
Mansfield0.78
10 Day High32.17
10 Day Low30.43
20 Day High32.17
20 Day Low28.96
52 Week High32.17
52 Week Low19.92
CS1 End30.51
CR1 StartN/A
Volume & EV
DER(3)0.39%
DER(5)-1.48%
Volume6.60K
Volume Incr59.03%
Vol(5)13.12K
Vol(50)8.16K

ISHARES US MANUFACTURING / MADE FAQ

Can you provide the ChartMill technical rating for ISHARES US MANUFACTURING?

ChartMill assigns a technical rating of 10 / 10 to MADE.


What is the current trend direction of ISHARES US MANUFACTURING (MADE) stock?

The current trend direction for ISHARES US MANUFACTURING (MADE) is Bullish.


What is the RSI signal for ISHARES US MANUFACTURING (MADE) stock?

ISHARES US MANUFACTURING (MADE) has an RSI value of 68.4917. This indicates that the stock is currently neutral.


Can you provide the MACD signal for ISHARES US MANUFACTURING?

The MACD indicator for ISHARES US MANUFACTURING (MADE) has a value of 0.151778, indicating a bearish trend.


Can you provide the short term momentum for ISHARES US MANUFACTURING?

The short term momentum for ISHARES US MANUFACTURING (MADE) is positive.