OPEN LENDING CORP (LPRO) Technical Analysis

NASDAQ:LPRO • US68373J1043

Current stock price

1.2 USD
-0.04 (-3.23%)
At close:
1.47 USD
+0.27 (+22.5%)
After Hours:

LPRO Technical Rating and Analysis

0

Taking everything into account, LPRO scores 0 out of 10 in our technical rating. LPRO's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

  • Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
  • 72% of all other stocks performed better in the past year than LPRO.
  • LPRO is currently trading in the lower part of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so LPRO is lagging the market.
  • In the last month LPRO has a been trading in the 1.18 - 1.62 range, which is quite wide. It is currently trading near the lows of this range.
  • LPRO is part of the Capital Markets industry. There are 239 other stocks in this industry, LPRO did better than 55% of them.

LPRO Weekly and Daily overview Charts

OPEN LENDING CORP / LPRO Weekly stock chart
OPEN LENDING CORP / LPRO Daily stock chart

LPRO Setup Rating and Analysis

5

Although the technical rating is bad, LPRO does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is a support zone below the current price at 1.19, a Stop Loss order could be placed below this zone.

LPRO Support and Resistance Analysis

1.18

2.04

We found 1 important support area.

  • A support zone ranging from 1.19 to 1.19. This zone is formed by a combination of multiple trend lines in multiple time frames.

5 important resistance areas can be observed.

  • A resistance zone ranging from 1.26 to 1.26. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Resistance @1.36 from a trend line in the daily time frame.
  • Resistance @1.88 from a trend line in the weekly time frame.
  • Resistance @1.98 from a trend line in the daily time frame.
  • Resistance @2.02 from a trend line in the weekly time frame.

LPRO Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for LPRO is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for LPRO is down.
ChartMill Relative Strength28.5NEGATIVELPRO has a low relative strength, it was outperformed by 71.5% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of LPRO is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of LPRO is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of LPRO is below a declining SMA(200).
Relative Strength Index/RSI (14)37.76NEUTRALThe RSI value for LPRO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0NEGATIVEThe MACD value suggests LPRO has a negative trend.
Stochastics (14,3)12.36OVERSOLDThe low Stochastics value suggests LPRO may be oversold.
Average True Range in percent/ATR (20)9.49HIGH VOLATILITYThe high ATR as a percentage value for LPRO suggests high volalility.
Average Directional Index/ADX (14)19.81NEGATIVEThe low ADX value for LPRO suggests a weak or negative trend.

LPRO Chart- and CandleStick Pattern Analysis

Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)

LPRO Technicals: Chart, Performance Metrics, Trend & Indicators

OPEN LENDING CORP / LPRO Daily stock chart

OPEN LENDING CORP

NASDAQ:LPRO (4/2/2026, 8:00:01 PM)

After market: 1.47 +0.27 (+22.5%)

1.2

-0.04 (-3.23%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryCapital Markets
Performance
% Chg-3.23%
1 Week-0.83%
2 Weeks-13.67%
1 Month-13.04%
3 Month-23.08%
6 Month-42.86%
12 Month17.65%
2 Year-76.47%
3 Year-82.93%
5 Year-96.93%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.1
ATR(20)%9.49%
ATR Inc-50%
Range Today0.07
ADR(20)0.11
ADR(20)%9.37%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS28.5
3 months CRS15.68
6 months CRS12.48
Mansfield-3.49
10 Day High1.41
10 Day Low1.18
20 Day High1.62
20 Day Low1.18
52 Week High2.7
52 Week Low0.7
CS1 End1.19
CR1 Start1.26
Volume & EV
DER(3)-1.54%
DER(5)-1.36%
Volume481.00K
Volume Incr0.09%
Vol(5)585.80K
Vol(50)559.55K

OPEN LENDING CORP / LPRO TA FAQ

What is the technical rating for LPRO stock?

ChartMill assigns a technical rating of 0 / 10 to LPRO.


Can you provide the trend direction for OPEN LENDING CORP?

The current trend direction for OPEN LENDING CORP (LPRO) is Bearish.


What is the RSI signal for OPEN LENDING CORP (LPRO) stock?

OPEN LENDING CORP (LPRO) has an RSI value of 37.7588. This indicates that the stock is currently neutral.


Can you provide the MACD signal for OPEN LENDING CORP?

The MACD indicator for OPEN LENDING CORP (LPRO) has a value of -0.00482359, indicating a bearish trend.


What is the short term momentum for OPEN LENDING CORP (LPRO) stock?

The short term momentum for OPEN LENDING CORP (LPRO) is negative.