Logo image of LPRO

OPEN LENDING CORP (LPRO) Stock Technical Analysis

USA - Nasdaq - NASDAQ:LPRO - US68373J1043 - Common Stock

2.11 USD
-0.09 (-4.09%)
Last: 1/16/2026, 8:00:00 PM
2.13 USD
+0.02 (+0.95%)
After Hours: 1/16/2026, 8:00:00 PM
Technical Rating and Analysis

5

We assign a technical rating of 5 out of 10 to LPRO. In the past year, LPRO was a below average performing stock in the market. The medium term picture is also negative, but we see some improvement happening in recent action.

  • When comparing the yearly performance of all stocks, LPRO is a bad performer in the overall market: 89% of all stocks are doing better.
  • LPRO is one of the lesser performing stocks in the Capital Markets industry. 83% of 238 stocks in the same industry do better.
  • LPRO is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
  • The short term trend is positive, while the long term trend is neutral. So this is evolving in the right direction.
  • In the last month LPRO has a been trading in the 1.50 - 2.35 range, which is quite wide. It is currently trading near the high of this range.
  • Volume is considerably higher in the last couple of days, which is what you like to see during a strong movement up.
  • Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
OPEN LENDING CORP / LPRO Weekly stock chart
OPEN LENDING CORP / LPRO Daily stock chart
Setup Rating and Analysis

3

LPRO has an average technical rating and it also does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

1.57

2.23

When analyzing the support we notice one important area.

  • Support @1.59 from a trend line in the daily time frame.

When analyzing the resistance we notice one important area.

  • Resistance @2.21 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for LPRO is neutral.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for LPRO is up.
ChartMill Relative Strength11.92NEGATIVELPRO has a low relative strength, it was outperformed by 88.08% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of LPRO is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of LPRO is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of LPRO is above the rising SMA(200).
Relative Strength Index/RSI (14)66.77NEUTRALThe RSI value for LPRO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.06POSITIVEThe MACD value suggests LPRO has a positive trend, although the MACD value is declining.
Stochastics (14,3)78.82NEUTRALThe Stochastics value for LPRO is a neutral value.
Average True Range in percent/ATR (20)5.89HIGH VOLATILITYThe high ATR as a percentage value for LPRO suggests high volalility.
Average Directional Index/ADX (14)26.65POSITIVEThe high ADX value value for LPRO suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
OPEN LENDING CORP / LPRO Daily stock chart

OPEN LENDING CORP

NASDAQ:LPRO (1/16/2026, 8:00:00 PM)

After market: 2.13 +0.02 (+0.95%)

2.11

-0.09 (-4.09%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryCapital Markets
Performance
% Chg-4.09%
1 Week19.21%
2 Weeks35.26%
1 Month21.26%
3 Month8.21%
6 Month-12.45%
12 Month-58.95%
2 Year-71.25%
3 Year-75.94%
5 Year-94.19%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.14
ATR(20)%5.89%
ATR Inc-4.36%
Range Today0.12
ADR(20)0.12
ADR(20)%5.78%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS11.92
3 months CRS74.44
6 months CRS19.24
Mansfield-2.31
10 Day High2.35
10 Day Low1.58
20 Day High2.35
20 Day Low1.5
52 Week High6.73
52 Week Low0.7
CS1 End1.59
CR1 Start2.21
Volume & EV
DER(3)6.03%
DER(5)6.7%
Volume545.70K
Volume Incr90.15%
Vol(5)1.14M
Vol(50)658.89K

OPEN LENDING CORP / LPRO FAQ

What is the technical rating for LPRO stock?

ChartMill assigns a technical rating of 5 / 10 to LPRO.


Can you provide the trend direction for OPEN LENDING CORP?

The current trend direction for OPEN LENDING CORP (LPRO) is Bearish.


What is the RSI signal for LPRO stock?

OPEN LENDING CORP (LPRO) has an RSI value of 66.7697. This indicates that the stock is currently neutral.


What is the MACD signal for OPEN LENDING CORP (LPRO) stock?

The MACD indicator for OPEN LENDING CORP (LPRO) has a value of 0.0614673, indicating a bearish trend.


Can you provide the short term momentum for OPEN LENDING CORP?

The short term momentum for OPEN LENDING CORP (LPRO) is positive.