Logo image of LPRO

OPEN LENDING CORP (LPRO) Stock Technical Analysis

USA - Nasdaq - NASDAQ:LPRO - US68373J1043 - Common Stock

1.74 USD
-0.04 (-2.25%)
Last: 12/17/2025, 4:30:00 PM
1.74 USD
0 (0%)
After Hours: 12/17/2025, 4:30:00 PM
Technical Rating and Analysis

1

Taking everything into account, LPRO scores 1 out of 10 in our technical rating. LPRO scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
When comparing the yearly performance of all stocks, LPRO is a bad performer in the overall market: 94% of all stocks are doing better.
LPRO is part of the Capital Markets industry. There are 237 other stocks in this industry, of which 86% are performing better than LPRO.
LPRO is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month LPRO has a been trading in the 1.45 - 1.97 range, which is quite wide. It is currently trading in the middle of this range where prices have been consolidating recently, this may present a good entry opportunity, but some resistance may be present above.
Weekly and Daily overview Charts
OPEN LENDING CORP / LPRO Weekly stock chart
OPEN LENDING CORP / LPRO Daily stock chart
Setup Rating and Analysis

4

LPRO has a poor technical rating and the quality of the setup is also only medium at the moment. Prices have been consolidating lately.

Support and Resistance Analysis

1.55

2.28

We found 2 important support areas.

  • A support zone ranging from 1.66 to 1.68. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 1.57 to 1.58. This zone is formed by a combination of multiple trend lines in multiple time frames.

3 important resistance areas can be observed.

  • A resistance zone ranging from 1.75 to 1.77. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A resistance zone ranging from 1.91 to 1.92. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @2.26 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for LPRO is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for LPRO is neutral.
ChartMill Relative Strength6.01NEGATIVELPRO has a low relative strength, it was outperformed by 93.99% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of LPRO is below the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of LPRO is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of LPRO is below a declining SMA(200).
Relative Strength Index/RSI (14)48.92NEUTRALThe RSI value for LPRO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0NEGATIVEThe MACD value suggests LPRO has a negative trend, although the MACD value is rising.
Stochastics (14,3)28.65NEUTRALThe Stochastics value for LPRO is a neutral value.
Average True Range in percent/ATR (20)6.45HIGH VOLATILITYThe high ATR as a percentage value for LPRO suggests high volalility.
Average Directional Index/ADX (14)11.53NEGATIVEThe low ADX value for LPRO suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
OPEN LENDING CORP / LPRO Daily stock chart

OPEN LENDING CORP

NASDAQ:LPRO (12/17/2025, 4:30:00 PM)

After market: 1.74 0 (0%)

1.74

-0.04 (-2.25%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryCapital Markets
Performance
% Chg-2.25%
1 Week0.58%
2 Weeks-6.45%
1 Month13.73%
3 Month-22.67%
6 Month-16.75%
12 Month-70.36%
2 Year-79.55%
3 Year-74.22%
5 Year-95.02%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.1
ATR(20)%6.45%
ATR Inc29.75%
Range Today0.14
ADR(20)0.11
ADR(20)%6.3%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS6.01
3 months CRS14.09
6 months CRS15.53
Mansfield-4.23
10 Day High1.87
10 Day Low1.65
20 Day High1.97
20 Day Low1.45
52 Week High6.73
52 Week Low0.7
CS1 End1.68
CR1 Start1.75
Volume & EV
DER(3)0%
DER(5)-3.03%
Volume957.33K
Volume Incr-3.12%
Vol(5)545.85K
Vol(50)651.94K

OPEN LENDING CORP / LPRO FAQ

What is the technical rating for LPRO stock?

ChartMill assigns a technical rating of 1 / 10 to LPRO.


What is the current trend direction of OPEN LENDING CORP (LPRO) stock?

The current trend direction for OPEN LENDING CORP (LPRO) is Bearish.


What is the RSI signal for LPRO stock?

OPEN LENDING CORP (LPRO) has an RSI value of 48.9217. This indicates that the stock is currently neutral.


Can you provide the MACD signal for OPEN LENDING CORP?

The MACD indicator for OPEN LENDING CORP (LPRO) has a value of -0.000820061, indicating a bearish trend.


What is the short term momentum for LPRO stock?

The short term momentum for OPEN LENDING CORP (LPRO) is neutral.