Logo image of LPRO

OPEN LENDING CORP (LPRO) Stock Technical Analysis

USA - Nasdaq - NASDAQ:LPRO - US68373J1043 - Common Stock

1.67 USD
+0.05 (+3.09%)
Last: 12/26/2025, 8:00:00 PM
Technical Rating and Analysis

0

Overall LPRO gets a technical rating of 0 out of 10. LPRO scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
94% of all other stocks performed better in the past year than LPRO.
LPRO is part of the Capital Markets industry. There are 238 other stocks in this industry, of which 85% are performing better than LPRO.
LPRO is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month LPRO has a been trading in the 1.55 - 1.97 range, which is quite wide. It is currently trading near the lows of this range.
Weekly and Daily overview Charts
OPEN LENDING CORP / LPRO Weekly stock chart
OPEN LENDING CORP / LPRO Daily stock chart
Setup Rating and Analysis

5

LPRO has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. There is a support zone below the current price at 1.60, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

1.44

2.25

We found 2 important support areas.

  • A support zone ranging from 1.59 to 1.60. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 1.45 to 1.45. This zone is formed by a combination of multiple trend lines in multiple time frames.

We can see 3 important resistance areas.

  • Resistance @1.70 from a trend line in the daily time frame.
  • A resistance zone ranging from 1.91 to 1.92. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @2.23 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for LPRO is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for LPRO is down.
ChartMill Relative Strength6.1NEGATIVELPRO has a low relative strength, it was outperformed by 93.9% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of LPRO is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of LPRO is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of LPRO is below a declining SMA(200).
Relative Strength Index/RSI (14)46.6NEUTRALThe RSI value for LPRO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.01NEGATIVEThe MACD value suggests LPRO has a negative trend, although the MACD value is rising.
Stochastics (14,3)25.93NEUTRALThe Stochastics value for LPRO is a neutral value.
Average True Range in percent/ATR (20)5.63HIGH VOLATILITYThe high ATR as a percentage value for LPRO suggests high volalility.
Average Directional Index/ADX (14)10.48NEGATIVEThe low ADX value for LPRO suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
OPEN LENDING CORP / LPRO Daily stock chart

OPEN LENDING CORP

NASDAQ:LPRO (12/26/2025, 8:00:00 PM)

1.67

+0.05 (+3.09%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryCapital Markets
Performance
% Chg3.09%
1 Week-1.18%
2 Weeks-5.11%
1 Month-13.02%
3 Month-24.09%
6 Month-18.14%
12 Month-71.6%
2 Year-80.38%
3 Year-75.26%
5 Year-95.22%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.09
ATR(20)%5.63%
ATR Inc-46.12%
Range Today0.06
ADR(20)0.09
ADR(20)%5.48%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS6.1
3 months CRS12.85
6 months CRS15.08
Mansfield-4.43
10 Day High1.87
10 Day Low1.56
20 Day High1.97
20 Day Low1.56
52 Week High6.73
52 Week Low0.7
CS1 End1.6
CR1 Start1.7
Volume & EV
DER(3)2.97%
DER(5)0.49%
Volume304.30K
Volume Incr25.33%
Vol(5)641.74K
Vol(50)659.13K

OPEN LENDING CORP / LPRO FAQ

What is the technical rating for LPRO stock?

ChartMill assigns a technical rating of 0 / 10 to LPRO.


What is the current trend direction of OPEN LENDING CORP (LPRO) stock?

The current trend direction for OPEN LENDING CORP (LPRO) is Bearish.


What is the RSI signal for LPRO stock?

OPEN LENDING CORP (LPRO) has an RSI value of 46.6026. This indicates that the stock is currently neutral.


Can you provide the MACD signal for OPEN LENDING CORP?

The MACD indicator for OPEN LENDING CORP (LPRO) has a value of -0.00997906, indicating a bearish trend.


What is the short term momentum for LPRO stock?

The short term momentum for OPEN LENDING CORP (LPRO) is negative.