Logo image of LPRO

OPEN LENDING CORP (LPRO) Stock Technical Analysis

USA - NASDAQ:LPRO - US68373J1043 - Common Stock

1.96 USD
+0.15 (+8.29%)
Last: 10/30/2025, 2:24:35 PM
Technical Rating and Analysis

0

Overall LPRO gets a technical rating of 0 out of 10. LPRO's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
96% of all other stocks performed better in the past year than LPRO.
LPRO is one of the lesser performing stocks in the Capital Markets industry. 86% of 235 stocks in the same industry do better.
LPRO is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month LPRO has a been trading in the 1.74 - 2.15 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
OPEN LENDING CORP / LPRO Weekly stock chart
OPEN LENDING CORP / LPRO Daily stock chart
Setup Rating and Analysis

6

Although the technical rating is bad, LPRO does present a nice setup opportunity. Prices have been consolidating lately and the volatility has been reduced. We notice that large players showed an interest for LPRO in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

1.75

2.40

2 important support areas can be observed.

  • A support zone ranging from 1.80 to 1.83. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 1.77 to 1.77. This zone is formed by a combination of multiple trend lines in the daily time frame.

When analyzing the resistance we notice 2 important areas.

  • A resistance zone ranging from 2.03 to 2.05. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @2.38 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for LPRO is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for LPRO is down.
ChartMill Relative Strength4.06NEGATIVELPRO has a low relative strength, it was outperformed by 95.94% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of LPRO is above a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of LPRO is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of LPRO is below a declining SMA(200).
Relative Strength Index/RSI (14)40.56NEUTRALThe RSI value for LPRO is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.01NEGATIVEThe MACD value suggests LPRO has a negative trend, although the MACD value is rising.
Stochastics (14,3)20.37NEUTRALThe Stochastics value for LPRO is a neutral value.
Average True Range in percent/ATR (20)6.93HIGH VOLATILITYThe high ATR as a percentage value for LPRO suggests high volalility.
Average Directional Index/ADX (14)13.3NEGATIVEThe low ADX value for LPRO suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
OPEN LENDING CORP / LPRO Daily stock chart

OPEN LENDING CORP

NASDAQ:LPRO (10/30/2025, 2:24:35 PM)

1.96

+0.15 (+8.29%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryCapital Markets
Performance
% Chg8.29%
1 Week1.69%
2 Weeks-5.73%
1 Month-11.27%
3 Month-16.2%
6 Month35.07%
12 Month-69.01%
2 Year-69.78%
3 Year-74.76%
5 Year-93.03%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.14
ATR(20)%6.93%
ATR Inc-9.61%
Range Today0.22
ADR(20)0.12
ADR(20)%6.35%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS4.06
3 months CRS9.54
6 months CRS82.31
Mansfield-5.23
10 Day High2.05
10 Day Low1.74
20 Day High2.15
20 Day Low1.74
52 Week High6.92
52 Week Low0.7
CS1 End1.77
CR1 Start1.82
Volume & EV
DER(3)5.14%
DER(5)-0.37%
Volume512.25K
Volume Incr12.23%
Vol(5)705.32K
Vol(50)638.02K

OPEN LENDING CORP / LPRO FAQ

What is the technical rating for LPRO stock?

ChartMill assigns a technical rating of 0 / 10 to LPRO.


What is the current trend direction of OPEN LENDING CORP (LPRO) stock?

The current trend direction for OPEN LENDING CORP (LPRO) is Bearish.


What is the RSI signal for LPRO stock?

OPEN LENDING CORP (LPRO) has an RSI value of 40.5639. This indicates that the stock is currently neutral.


Can you provide the MACD signal for OPEN LENDING CORP?

The MACD indicator for OPEN LENDING CORP (LPRO) has a value of -0.00783071, indicating a bearish trend.


What is the short term momentum for LPRO stock?

The short term momentum for OPEN LENDING CORP (LPRO) is negative.