Logo image of KRC

KILROY REALTY CORP (KRC) Stock Technical Analysis

USA - NYSE:KRC - US49427F1084 - REIT

43.34 USD
-0.34 (-0.78%)
Last: 9/25/2025, 4:20:02 PM
43.34 USD
0 (0%)
After Hours: 9/25/2025, 4:20:02 PM
Technical Rating and Analysis

8

Overall KRC gets a technical rating of 8 out of 10. This is due to a decent performance in both the short and medium term time frames. Compared to the overall market, KRC is only an average performer.

The long and short term trends are both positive. This is looking good!
KRC is one of the better performing stocks in the Diversified REITs industry, it outperforms 91% of 130 stocks in the same industry.
KRC is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so KRC is lagging the market slightly.
KRC is currently showing a bull flag pattern! A bull flag pattern occurs when prices pull back slightly after a strong rise up. This may be a nice opportunity for an entry.
KRC has an average volume of 1610510 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the yearly performance of all stocks, we notice that KRC is one of the better performing stocks in the market, outperforming 79% of all stocks. However, this overall good ranking is mostly due to the recent strong move.
Weekly and Daily overview Charts
KILROY REALTY CORP / KRC Weekly stock chart
KILROY REALTY CORP / KRC Daily stock chart
Setup Rating and Analysis

5

KRC has an excellent technical rating and also presents a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. A pullback is taking place, which may present a nice opportunity for an entry.

Support and Resistance Analysis

39.23

44.89

We found 2 important support areas.

  • A support zone ranging from 42.94 to 43.33. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 39.63 to 40.16. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

We found 1 important resistance area.

  • A resistance zone ranging from 43.90 to 44.45. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for KRC is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for KRC is up.
ChartMill Relative Strength79.29POSITIVEKRC has a high relative strength, it outperformed 79.29% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of KRC is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of KRC is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of KRC is above the rising SMA(200).
Relative Strength Index/RSI (14)59.84NEUTRALThe RSI value for KRC is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.13NEGATIVEThe MACD value suggests KRC has a negative trend.
Stochastics (14,3)63.82NEUTRALThe Stochastics value for KRC is a neutral value.
Average True Range in percent/ATR (20)2.15MEDIUM VOLATILITYThe ATR as a percentage value for KRC suggests some volalility.
Average Directional Index/ADX (14)47.03POSITIVEThe high ADX value value for KRC suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
KILROY REALTY CORP / KRC Daily stock chart

KILROY REALTY CORP

NYSE:KRC (9/25/2025, 4:20:02 PM)

After market: 43.34 0 (0%)

43.34

-0.34 (-0.78%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorReal Estate
GICS IndustryDiversified REITs
Performance
% Chg-0.78%
1 Week-2.48%
2 Weeks0.91%
1 Month5.32%
3 Month24.58%
6 Month30.35%
12 Month10.87%
2 Year37.11%
3 Year2.92%
5 Year-16.59%
10 Year-33.49%
15 Year30.78%
Volatility
ATR(14)0.94
ATR(20)%2.15%
ATR Inc-15.8%
Range Today0.77
ADR(20)0.88
ADR(20)%2.04%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS79.29
Mansfield0.59
10 Day High45.03
10 Day Low42.75
20 Day High45.03
20 Day Low40.64
52 Week High45.03
52 Week Low27.07
CS1 End43.67
CR1 Start43.86
Volume & EV
DER(3)0.59%
DER(5)0.83%
Volume1.71M
Volume Incr6.06%
Vol(5)1.52M
Vol(50)1.61M