Logo image of KRC

KILROY REALTY CORP (KRC) Stock Technical Analysis

USA - NYSE:KRC - US49427F1084 - REIT

40.92 USD
-0.02 (-0.05%)
Last: 10/22/2025, 6:40:00 PM
40.92 USD
0 (0%)
After Hours: 10/22/2025, 6:40:00 PM
Technical Rating and Analysis

5

Overall KRC gets a technical rating of 5 out of 10. KRC has been an average performer in the overall market. We also notice some doubts in the very recent evolution, but in the medium term things are still fine.

KRC is currently showing a bear flag pattern! A bear flag pattern occurs when prices pull back slightly after a strong move down. This may present a good short opportunity.
The long term trend is positive and the short term trend is neutral. The long term trend gets the benefit of the doubt for now.
KRC is one of the better performing stocks in the Diversified REITs industry, it outperforms 73% of 127 stocks in the same industry.
KRC is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so KRC is lagging the market slightly.
KRC has an average volume of 1419620 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When compared to the yearly performance of all other stocks, KRC outperforms 55% of them, which is more or less in line with the market.
Weekly and Daily overview Charts
KILROY REALTY CORP / KRC Weekly stock chart
KILROY REALTY CORP / KRC Daily stock chart
Setup Rating and Analysis

7

KRC has only a medium technical rating, but it does show a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. There is a support zone below the current price at 40.47, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

39.14

44.89

2 important support areas can be observed.

  • A support zone ranging from 40.25 to 40.47. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 39.54 to 39.54. This zone is formed by a combination of multiple trend lines in multiple time frames.

We found 1 important resistance area.

  • A resistance zone ranging from 43.56 to 44.45. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for KRC is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for KRC is neutral.
ChartMill Relative Strength55.39NEUTRALKRC is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of KRC is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of KRC is below the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of KRC is above the rising SMA(200).
Relative Strength Index/RSI (14)45.73NEUTRALThe RSI value for KRC is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.1NEGATIVEThe MACD value suggests KRC has a negative trend, although the MACD value is rising.
Stochastics (14,3)39.31NEUTRALThe Stochastics value for KRC is a neutral value.
Average True Range in percent/ATR (20)2.35MEDIUM VOLATILITYThe ATR as a percentage value for KRC suggests some volalility.
Average Directional Index/ADX (14)25.2POSITIVEThe high ADX value value for KRC suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
KILROY REALTY CORP / KRC Daily stock chart

KILROY REALTY CORP

NYSE:KRC (10/22/2025, 6:40:00 PM)

After market: 40.92 0 (0%)

40.92

-0.02 (-0.05%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorReal Estate
GICS IndustryDiversified REITs
Performance
% Chg-0.05%
1 Week0.94%
2 Weeks-1.18%
1 Month-6.32%
3 Month10.36%
6 Month26.41%
12 Month-1.21%
2 Year43.18%
3 Year-4.26%
5 Year-13.08%
10 Year-37.85%
15 Year19.75%
Volatility
ATR(14)0.96
ATR(20)%2.35%
ATR Inc-5.07%
Range Today0.82
ADR(20)0.94
ADR(20)%2.29%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS55.39
3 months CRS79.91
6 months CRS76.04
Mansfield-0.04
10 Day High41.5
10 Day Low39.43
20 Day High43.61
20 Day Low39.43
52 Week High45.03
52 Week Low27.07
CS1 End40.47
CR1 Start43.56
Volume & EV
DER(3)0.75%
DER(5)-0.33%
Volume891.08K
Volume Incr-21.32%
Vol(5)1.23M
Vol(50)1.42M