Logo image of IVE

ISHARES S&P 500 VALUE ETF (IVE) Stock Technical Analysis

NYSEARCA:IVE - US4642874089 - ETF

204.39 USD
+2.5 (+1.24%)
Last: 9/11/2025, 8:00:00 PM
Technical Rating and Analysis

7

Overall IVE gets a technical rating of 7 out of 10. Although IVE is only a medium performer in the overall market, the technical picture looks good in both the medium and short term time frames.

The long and short term trends are both positive. This is looking good!
IVE is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
When compared to the yearly performance of all other stocks, IVE outperforms 50% of them, which is more or less in line with the market.
In the last month IVE has a been trading in a tight range between 200.52 and 204.60.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
ISHARES S&P 500 VALUE ETF / IVE Weekly stock chart
ISHARES S&P 500 VALUE ETF / IVE Daily stock chart
Setup Rating and Analysis

7

IVE has an excellent technical rating and also presents a decent setup pattern. Prices have been consolidating lately. There is a resistance zone just above the current price starting at 206.17. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 203.69, a Stop Loss order could be placed below this zone. Another positive sign is the recent Pocket Pivot signal.

  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

178.55

208.24

When analyzing the support we can see 4 important areas.

  • A support zone ranging from 199.34 to 203.69. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 193.99 to 195.88. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @189.82 from a horizontal line in the daily time frame.
  • Support @180.35 from a trend line in the weekly time frame.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 206.17 to 206.18. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for IVE is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for IVE is up.
ChartMill Relative Strength50.74NEUTRALIVE is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of IVE is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of IVE is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of IVE is above the rising SMA(200).
Relative Strength Index/RSI (14)60.81NEUTRALThe RSI value for IVE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.18NEGATIVEThe MACD value suggests IVE has a negative trend, although the MACD value is rising.
Stochastics (14,3)61.78NEUTRALThe Stochastics value for IVE is a neutral value.
Average True Range in percent/ATR (20)0.71LOW VOLATILITYThe low ATR as a percentage value for IVE suggests low volalility.
Average Directional Index/ADX (14)26.32POSITIVEThe high ADX value value for IVE suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
206.19201.214.98 (2.42%)25.00%
An entry @206.19. This is a Buy Stop order right above the resistance zone.An exit @201.21. This is a Stop Loss order right below the 10 day low.The worst case loss on the trade is limited to 4.98 points, which is 2.42%.When investing 25.00% of your capital in this trade, your total portfolio risk will be 0.60%.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
ISHARES S&P 500 VALUE ETF / IVE Daily stock chart

ISHARES S&P 500 VALUE ETF

NYSEARCA:IVE (9/11/2025, 8:00:00 PM)

204.39

+2.5 (+1.24%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg1.24%
1 Week0.13%
2 Weeks0.35%
1 Month1.07%
3 Month7.06%
6 Month8.25%
12 Month5.21%
2 Year32.86%
3 Year59.03%
5 Year81.76%
10 Year143.24%
15 Year276.76%
Volatility
ATR(14)1.63
ATR(20)%0.71%
ATR Inc47.44%
Range Today2.5
ADR(20)1.31
ADR(20)%0.64%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS50.74
Mansfield-0.52
10 Day High204.6
10 Day Low201.22
20 Day High204.6
20 Day Low200.52
52 Week High206.63
52 Week Low165.45
CS1 End203.69
CR1 Start206.17
Volume & EV
DER(3)2.83%
DER(5)0.56%
Volume612.47K
Volume Incr73%
Vol(5)608.33K
Vol(50)442.82K