Logo image of IVE

ISHARES S&P 500 VALUE ETF (IVE) Stock Technical Analysis

USA - NYSEARCA:IVE - US4642874089 - ETF

207.03 USD
+0.52 (+0.25%)
Last: 10/1/2025, 9:01:15 PM
207.03 USD
0 (0%)
After Hours: 10/1/2025, 9:01:15 PM
Technical Rating and Analysis

7

Overall IVE gets a technical rating of 7 out of 10. Although IVE is only a medium performer in the overall market, the technical picture looks good in both the medium and short term time frames.

The long and short term trends are both positive. This is looking good!
A new 52 week high is currently being made by IVE, which is a very good signal! However, this is in line with the S&P500, which is also trading near new highs.
When comparing the performance of all stocks over the past year, IVE turns out to be only a medium performer in the overall market: it outperformed 54% of all stocks.
In the last month IVE has a been trading in a tight range between 201.22 and 207.24.
Weekly and Daily overview Charts
ISHARES S&P 500 VALUE ETF / IVE Weekly stock chart
ISHARES S&P 500 VALUE ETF / IVE Daily stock chart
Setup Rating and Analysis

5

IVE has an excellent technical rating, but the quality of the setup is only medium at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

192.05

209.11

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 200.57 to 206.64. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 193.99 to 195.88. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 207.04 to 207.04. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for IVE is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for IVE is up.
ChartMill Relative Strength54.7NEUTRALIVE is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of IVE is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of IVE is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of IVE is above the rising SMA(200).
Relative Strength Index/RSI (14)66.98NEUTRALThe RSI value for IVE is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.13POSITIVEThe MACD value suggests IVE has a positive trend.
Stochastics (14,3)95.28OVERBOUGHTThe high Stochastics value suggests IVE may be overbought.
Average True Range in percent/ATR (20)0.69LOW VOLATILITYThe low ATR as a percentage value for IVE suggests low volalility.
Average Directional Index/ADX (14)25.22POSITIVEThe high ADX value value for IVE suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ISHARES S&P 500 VALUE ETF / IVE Daily stock chart

ISHARES S&P 500 VALUE ETF

NYSEARCA:IVE (10/1/2025, 9:01:15 PM)

After market: 207.03 0 (0%)

207.03

+0.52 (+0.25%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.25%
1 Week1.15%
2 Weeks1.73%
1 Month2.19%
3 Month4.21%
6 Month19.9%
12 Month5.28%
2 Year37.07%
3 Year44.44%
5 Year87.54%
10 Year129.45%
15 Year271.89%
Volatility
ATR(14)1.3
ATR(20)%0.69%
ATR Inc-0.11%
Range Today1.28
ADR(20)1.34
ADR(20)%0.65%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS54.7
Mansfield-0.49
10 Day High207.24
10 Day Low203.15
20 Day High207.24
20 Day Low201.22
52 Week High207.24
52 Week Low165.45
CS1 End206.64
CR1 Start207.04
Volume & EV
DER(3)-1.55%
DER(5)-1.5%
Volume548.90K
Volume Incr-17.14%
Vol(5)510.10K
Vol(50)503.26K