Logo image of IJR

ISHARES CORE S&P SMALL-CAP E (IJR) Stock Technical Analysis

USA - NYSE Arca - NYSEARCA:IJR - US4642878049 - ETF

123.13 USD
-0.01 (-0.01%)
Last: 12/26/2025, 8:04:00 PM
123.45 USD
+0.32 (+0.26%)
After Hours: 12/26/2025, 8:04:00 PM
Technical Rating and Analysis

7

We assign a technical rating of 7 out of 10 to IJR. This is due to a decent performance in both the short and medium term time frames. Compared to the overall market, IJR is only an average performer.

The long and short term trends are both positive. This is looking good!
IJR is currently trading near its 52 week high, which is a good sign. The S&P500 Index however is also trading near new highs, which makes the performance in line with the market.
IJR is currently showing a bull flag pattern! A bull flag pattern occurs when prices pull back slightly after a strong rise up. This may be a nice opportunity for an entry.
IJR has an average volume of 5395640 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When compared to the yearly performance of all other stocks, IJR outperforms 57% of them, which is more or less in line with the market.
In the last month IJR has a been trading in a tight range between 119.54 and 125.84.
Weekly and Daily overview Charts
ISHARES CORE S&P SMALL-CAP E / IJR Weekly stock chart
ISHARES CORE S&P SMALL-CAP E / IJR Daily stock chart
Setup Rating and Analysis

8

IJR has an excellent technical rating and also presents a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. There is a support zone below the current price at 122.88, a Stop Loss order could be placed below this zone. We notice that large players showed an interest for IJR in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

109.71

126.71

When analyzing the support we can see 3 important areas.

  • A support zone ranging from 118.75 to 122.88. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 114.07 to 115.33. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A support zone ranging from 110.82 to 112.05. This zone is formed by a combination of multiple trend lines in the daily time frame.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 124.12 to 125.46. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for IJR is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for IJR is up.
ChartMill Relative Strength57.31NEUTRALIJR is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of IJR is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of IJR is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of IJR is above the rising SMA(200).
Relative Strength Index/RSI (14)57.95NEUTRALThe RSI value for IJR is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.1NEGATIVEThe MACD value suggests IJR has a negative trend.
Stochastics (14,3)41.63NEUTRALThe Stochastics value for IJR is a neutral value.
Average True Range in percent/ATR (20)1.16LOW VOLATILITYThe low ATR as a percentage value for IJR suggests low volalility.
Average Directional Index/ADX (14)17.76NEGATIVEThe low ADX value for IJR suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
125.47121.653.83 (3.05%)25.00%
An entry @125.47. This is a Buy Stop order right above the resistance zone.An exit @121.64. This is a Stop Loss order right below the 10 day low.The worst case loss on the trade is limited to 3.83 points, which is 3.05%.For a 0.76% total portfolio risk, you can invest 25.00% of your capital in this trade.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
ISHARES CORE S&P SMALL-CAP E / IJR Daily stock chart

ISHARES CORE S&P SMALL-CAP E

NYSEARCA:IJR (12/26/2025, 8:04:00 PM)

After market: 123.45 +0.32 (+0.26%)

123.13

-0.01 (-0.01%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg-0.01%
1 Week0.82%
2 Weeks-1.86%
1 Month1.95%
3 Month3.93%
6 Month12.46%
12 Month6.33%
2 Year13.75%
3 Year30.1%
5 Year33.98%
10 Year123.65%
15 Year259.66%
Volatility
ATR(14)1.53
ATR(20)%1.16%
ATR Inc-56.77%
Range Today0.59
ADR(20)1.37
ADR(20)%1.12%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS57.31
3 months CRS70.52
6 months CRS71.83
Mansfield-0.22
10 Day High125.84
10 Day Low121.66
20 Day High125.84
20 Day Low119.54
52 Week High125.84
52 Week Low89.22
CS1 End122.88
CR1 Start124.12
Volume & EV
DER(3)3.76%
DER(5)2.28%
Volume2.10M
Volume Incr-39.86%
Vol(5)3.66M
Vol(50)5.40M

ISHARES CORE S&P SMALL-CAP E / IJR FAQ

What is the technical rating for IJR stock?

ChartMill assigns a technical rating of 7 / 10 to IJR.


Can you provide the trend direction for ISHARES CORE S&P SMALL-CAP E?

The current trend direction for ISHARES CORE S&P SMALL-CAP E (IJR) is Bullish.


Can you provide the RSI signal for ISHARES CORE S&P SMALL-CAP E?

ISHARES CORE S&P SMALL-CAP E (IJR) has an RSI value of 57.9528. This indicates that the stock is currently neutral.


What is the short term momentum for ISHARES CORE S&P SMALL-CAP E (IJR) stock?

The short term momentum for ISHARES CORE S&P SMALL-CAP E (IJR) is positive.


What is the buy/sell signal for ISHARES CORE S&P SMALL-CAP E (IJR) stock?

The buy/sell signal for ISHARES CORE S&P SMALL-CAP E (IJR) is buy as both the short term and long term trends are positive.