Logo image of IJR

ISHARES CORE S&P SMALL-CAP E (IJR) Stock Technical Analysis

USA - NYSEARCA:IJR - US4642878049 - ETF

120.08 USD
+0.54 (+0.45%)
Last: 10/3/2025, 8:04:00 PM
120.08 USD
0 (0%)
After Hours: 10/3/2025, 8:04:00 PM
Technical Rating and Analysis

8

Taking everything into account, IJR scores 8 out of 10 in our technical rating. Although IJR is only a medium performer in the overall market, the technical picture looks good in both the medium and short term time frames.

Both the short term and long term trends are positive. This is a very positive sign.
IJR is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so IJR is lagging the market slightly.
IJR has an average volume of 4278680 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When compared to the yearly performance of all other stocks, IJR outperforms 53% of them, which is more or less in line with the market.
In the last month IJR has a been trading in a tight range between 116.75 and 121.39.
Weekly and Daily overview Charts
ISHARES CORE S&P SMALL-CAP E / IJR Weekly stock chart
ISHARES CORE S&P SMALL-CAP E / IJR Daily stock chart
Setup Rating and Analysis

9

Besides having an excellent technical rating, IJR also presents a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is very little resistance above the current price. There is a support zone below the current price at 119.96, a Stop Loss order could be placed below this zone. Very recently a Pocket Pivot signal was observed. This is another positive sign.

  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

107.38

121.28

We found 3 important support areas.

  • A support zone ranging from 113.08 to 119.96. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @110.82 from a horizontal line in the daily time frame.
  • A support zone ranging from 108.46 to 108.46. This zone is formed by a combination of multiple trend lines in multiple time frames.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for IJR is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for IJR is up.
ChartMill Relative Strength53.73NEUTRALIJR is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of IJR is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of IJR is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of IJR is above a declining SMA(200).
Relative Strength Index/RSI (14)59.86NEUTRALThe RSI value for IJR is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.09NEGATIVEThe MACD value suggests IJR has a negative trend, although the MACD value is rising.
Stochastics (14,3)64.86NEUTRALThe Stochastics value for IJR is a neutral value.
Average True Range in percent/ATR (20)1.37LOW VOLATILITYThe low ATR as a percentage value for IJR suggests low volalility.
Average Directional Index/ADX (14)30.78POSITIVEThe high ADX value value for IJR suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
121.40116.744.66 (3.84%)25.00%
An entry @121.40. This is a Buy Stop order right above the 10 day high.An exit @116.74. This is a Stop Loss order right below the 10 day low.The trade has a worst case loss of 4.66 points, which is 3.84%.For a 0.96% total portfolio risk, you can invest 25.00% of your capital in this trade.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
ISHARES CORE S&P SMALL-CAP E / IJR Daily stock chart

ISHARES CORE S&P SMALL-CAP E

NYSEARCA:IJR (10/3/2025, 8:04:00 PM)

After market: 120.08 0 (0%)

120.08

+0.54 (+0.45%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.45%
1 Week1.36%
2 Weeks0.69%
1 Month0.8%
3 Month6.19%
6 Month26.89%
12 Month3.71%
2 Year35.09%
3 Year22.63%
5 Year66.73%
10 Year112.44%
15 Year289.87%
Volatility
ATR(14)1.71
ATR(20)%1.37%
ATR Inc-8.03%
Range Today1.51
ADR(20)1.53
ADR(20)%1.27%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS53.73
Mansfield-0.47
10 Day High121.39
10 Day Low116.75
20 Day High121.39
20 Day Low116.75
52 Week High128.61
52 Week Low89.22
CS1 End119.96
CR1 StartN/A
Volume & EV
DER(3)-1.71%
DER(5)-0.31%
Volume6.27M
Volume Incr17.55%
Vol(5)4.90M
Vol(50)4.28M