Logo image of IJR

ISHARES CORE S&P SMALL-CAP E (IJR) Stock Technical Analysis

NYSEARCA:IJR - NYSE Arca - US4642878049 - ETF - Currency: USD

110.89  +0.3 (+0.27%)

After market: 110.99 +0.1 (+0.09%)

Technical Rating and Analysis

4

Taking everything into account, IJR scores 4 out of 10 in our technical rating. IJR has been an average performer in the overall market, it is still ok in the medium term time frame, but very the very recent evolution is negative.

In the last month IJR has a been trading in the 107.08 - 114.19 range, which is quite wide. It is currently trading in the middle of this range where prices have been consolidating recently, this may present a good entry opportunity, but some resistance may be present above.
IJR has an average volume of 4847600 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long and short term trends are both neutral. This gives a pretty neutral overall picture!
When compared to the yearly performance of all other stocks, IJR outperforms 48% of them, which is more or less in line with the market.
IJR is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so IJR is lagging the market.
Weekly and Daily overview Charts
ISHARES CORE S&P SMALL-CAP E / IJR Weekly stock chart
ISHARES CORE S&P SMALL-CAP E / IJR Daily stock chart
Setup Rating and Analysis

7

IJR has only a medium technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is a support zone below the current price at 110.89, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

93.68

118.56

We found 4 important support areas.

  • A support zone ranging from 108.46 to 110.89. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @105.85 from a horizontal line in the daily time frame.
  • Support @96.31 from a trend line in the weekly time frame.
  • Support @94.63 from a horizontal line in the weekly time frame.

2 important resistance areas can be observed.

  • A resistance zone ranging from 111.64 to 114.07. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @117.39 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for IJR is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for IJR is neutral.
ChartMill Relative Strength48.71NEUTRALIJR is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of IJR is below a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of IJR is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of IJR is below a declining SMA(200).
Relative Strength Index/RSI (14)49.87NEUTRALThe RSI value for IJR is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.33NEGATIVEThe MACD value suggests IJR has a negative trend, although the MACD value is rising.
Stochastics (14,3)51.81NEUTRALThe Stochastics value for IJR is a neutral value.
Average True Range in percent/ATR (20)1.47LOW VOLATILITYThe low ATR as a percentage value for IJR suggests low volalility.
Average Directional Index/ADX (14)13.42NEGATIVEThe low ADX value for IJR suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ISHARES CORE S&P SMALL-CAP E / IJR Daily stock chart

ISHARES CORE S&P SMALL-CAP E

NYSEARCA:IJR (8/8/2025, 8:04:00 PM)

After market: 110.99 +0.1 (+0.09%)

110.89

+0.3 (+0.27%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.27%
1 Week2.24%
2 Weeks-1.79%
1 Month-1.71%
3 Month7.02%
6 Month-5.34%
12 Month0.74%
2 Year10.03%
3 Year14.08%
5 Year49.91%
10 Year100.11%
15 Year316.49%
Volatility
ATR(14)1.58
ATR(20)%1.47%
ATR Inc-11.14%
Range Today0.83
ADR(20)1.5
ADR(20)%1.35%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS48.71
Mansfield-0.93
10 Day High113.5
10 Day Low107.09
20 Day High114.19
20 Day Low107.09
52 Week High128.61
52 Week Low89.22
CS1 End110.89
CR1 Start111.64
Volume & EV
DER(3)-0.78%
DER(5)0.66%
Volume3.37M
Volume Incr-23%
Vol(5)4.03M
Vol(50)4.85M