Logo image of IBDR

ISHARES IBONDS DEC 2026 TERM (IBDR) Stock Technical Analysis

USA - NYSEARCA:IBDR - US46435GAA04 - ETF

24.28 USD
+0.02 (+0.08%)
Last: 9/19/2025, 8:17:04 PM
24.27 USD
-0.01 (-0.04%)
After Hours: 9/19/2025, 8:17:04 PM
Technical Rating and Analysis

6

Overall IBDR gets a technical rating of 6 out of 10. Although IBDR is a bad performer in the overall market, the technical picture looks good in both the medium and short term time frames.

68% of all other stocks performed better in the past year than IBDR.
Both the short term and long term trends are positive. This is a very positive sign.
IBDR is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so IBDR is lagging the market.
In the last month IBDR has a been trading in a tight range between 24.17 and 24.29.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
ISHARES IBONDS DEC 2026 TERM / IBDR Weekly stock chart
ISHARES IBONDS DEC 2026 TERM / IBDR Daily stock chart
Setup Rating and Analysis

10

Although the technical rating is only medium, IBDR does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is a resistance zone just above the current price starting at 24.32. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 24.24, a Stop Loss order could be placed below this zone. We notice that large players showed an interest for IBDR in the last couple of days, which is a good sign. Another positive sign is the recent Pocket Pivot signal.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

23.42

24.56

We found 1 important support area.

  • A support zone ranging from 23.66 to 24.24. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

We found 1 important resistance area.

  • A resistance zone ranging from 24.32 to 24.32. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for IBDR is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for IBDR is up.
ChartMill Relative Strength32.86NEUTRALIBDR is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of IBDR is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of IBDR is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of IBDR is above the rising SMA(200).
Relative Strength Index/RSI (14)62.69NEUTRALThe RSI value for IBDR is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0POSITIVEThe MACD value suggests IBDR has a positive trend.
Stochastics (14,3)77.78NEUTRALThe Stochastics value for IBDR is a neutral value.
Average True Range in percent/ATR (20)0.13LOW VOLATILITYThe low ATR as a percentage value for IBDR suggests low volalility.
Average Directional Index/ADX (14)28.58POSITIVEThe high ADX value value for IBDR suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
24.3324.190.14 (0.57%)25.00%
An entry @24.33. This is a Buy Stop order right above the resistance zone.An exit @24.19. This is a Stop Loss order right below the 10 day low.The worst case loss on the trade is limited to 0.14 points, which is 0.57%.When investing 25.00% of your capital in this trade, your total portfolio risk will be 0.14%.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
ISHARES IBONDS DEC 2026 TERM / IBDR Daily stock chart

ISHARES IBONDS DEC 2026 TERM

NYSEARCA:IBDR (9/19/2025, 8:17:04 PM)

After market: 24.27 -0.01 (-0.04%)

24.28

+0.02 (+0.08%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.08%
1 Week0.17%
2 Weeks0.21%
1 Month0.25%
3 Month0.33%
6 Month0.37%
12 Month-0.04%
2 Year4.05%
3 Year5.11%
5 Year-9.47%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.04
ATR(20)%0.13%
ATR Inc-30.15%
Range Today0.03
ADR(20)0.03
ADR(20)%0.11%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS32.86
Mansfield-1.01
10 Day High24.29
10 Day Low24.2
20 Day High24.29
20 Day Low24.17
52 Week High24.45
52 Week Low23.98
CS1 End24.24
CR1 Start24.32
Volume & EV
DER(3)2.66%
DER(5)6.15%
Volume887.90K
Volume Incr81.91%
Vol(5)1.06M
Vol(50)616.29K