Logo image of HNI

HNI CORP (HNI) Stock Technical Analysis

USA - NYSE:HNI - US4042511000 - Common Stock

43.1 USD
-1.19 (-2.69%)
Last: 10/10/2025, 9:33:19 PM
42.51 USD
-0.59 (-1.37%)
After Hours: 10/10/2025, 9:33:19 PM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to HNI. HNI's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

When comparing the yearly performance of all stocks, HNI is a bad performer in the overall market: 86% of all stocks are doing better.
HNI is part of the Commercial Services & Supplies industry. There are 84 other stocks in this industry, of which 63% are performing better than HNI.
HNI is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month HNI has a been trading in the 43.00 - 47.72 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
The short term trend is negative, the long term trend is neutral. Not much exciting going on here.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
HNI CORP / HNI Weekly stock chart
HNI CORP / HNI Daily stock chart
Setup Rating and Analysis

2

The technical rating of HNI is bad and it also does not present a quality setup at the moment. Prices have been extended to the downside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

40.78

51.77

When analyzing the support we can see 2 important areas.

  • Support @42.13 from a horizontal line in the weekly time frame.
  • Support @41.19 from a horizontal line in the weekly time frame.

2 important resistance areas can be observed.

  • A resistance zone ranging from 45.23 to 47.14. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 50.92 to 51.26. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for HNI is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for HNI is down.
ChartMill Relative Strength14.61NEGATIVEHNI has a low relative strength, it was outperformed by 85.39% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of HNI is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of HNI is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of HNI is below a declining SMA(200).
Relative Strength Index/RSI (14)33.86NEUTRALThe RSI value for HNI is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.25NEGATIVEThe MACD value suggests HNI has a negative trend.
Stochastics (14,3)18.62OVERSOLDThe low Stochastics value suggests HNI may be oversold.
Average True Range in percent/ATR (20)2.49MEDIUM VOLATILITYThe ATR as a percentage value for HNI suggests some volalility.
Average Directional Index/ADX (14)15.38NEGATIVEThe low ADX value for HNI suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
HNI CORP / HNI Daily stock chart

HNI CORP

NYSE:HNI (10/10/2025, 9:33:19 PM)

After market: 42.51 -0.59 (-1.37%)

43.1

-1.19 (-2.69%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryCommercial Services & Supplies
Performance
% Chg-2.69%
1 Week-8.18%
2 Weeks-6.51%
1 Month-4.73%
3 Month-16.57%
6 Month2.4%
12 Month-18.76%
2 Year24.24%
3 Year48.67%
5 Year32.41%
10 Year0.37%
15 Year74.92%
Volatility
ATR(14)1.1
ATR(20)%2.49%
ATR Inc37.06%
Range Today1.54
ADR(20)1.07
ADR(20)%2.47%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS14.61
Mansfield-1.78
10 Day High47.72
10 Day Low43
20 Day High47.72
20 Day Low43
52 Week High58.42
52 Week Low39.76
CS1 End42.13
CR1 Start45.23
Volume & EV
DER(3)-3.33%
DER(5)-3%
Volume338.60K
Volume Incr-44.09%
Vol(5)409.62K
Vol(50)795.08K