Logo image of GRND

GRINDR INC (GRND) Stock Technical Analysis

NYSE:GRND - New York Stock Exchange, Inc. - US39854F1012 - Common Stock - Currency: USD

24.73  +0.31 (+1.27%)

After market: 24.74 +0.01 (+0.04%)

Technical Rating and Analysis

10

Taking everything into account, GRND scores 10 out of 10 in our technical rating. Both in the recent history as in the last year, GRND has proven to be a steady performer, scoring decent points in every aspect analyzed.

The long and short term trends are both positive. This is looking good!
Looking at the yearly performance, GRND did better than 98% of all other stocks. On top of that, GRND also shows a nice and consistent pattern of rising prices.
GRND is one of the better performing stocks in the Interactive Media & Services industry, it outperforms 95% of 71 stocks in the same industry.
GRND is currently making a new 52 week high. This is a strong signal. The S&P500 Index is trading in the upper part of its 52 week range, but not near new highs, so GRND is leading the market.
In the last month GRND has a been trading in the 21.03 - 25.13 range, which is quite wide. It is currently trading near the high of this range.
GRND has an average volume of 1926470 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
GRINDR INC / GRND Weekly stock chart
GRINDR INC / GRND Daily stock chart
Setup Rating and Analysis

9

Besides having an excellent technical rating, GRND also presents a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is a resistance zone just above the current price starting at 24.74. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 23.50, a Stop Loss order could be placed below this zone. We notice that large players showed an interest for GRND in the last couple of days, which is a good sign. Very recently a Pocket Pivot signal was observed. This is another positive sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

16.80

24.99

3 important support areas can be observed.

  • A support zone ranging from 23.50 to 23.50. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @19.91 from a trend line in the daily time frame.
  • A support zone ranging from 16.97 to 17.08. This zone is formed by a combination of multiple trend lines in multiple time frames.

We found 1 important resistance area.

  • A resistance zone ranging from 24.74 to 24.74. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for GRND is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for GRND is up.
ChartMill Relative Strength98.22POSITIVEGRND has a high relative strength, it outperformed 98.22% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of GRND is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of GRND is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of GRND is above the rising SMA(200).
Relative Strength Index/RSI (14)69.09NEUTRALThe RSI value for GRND is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.12NEGATIVEThe MACD value suggests GRND has a negative trend, although the MACD value is rising.
Stochastics (14,3)78.13NEUTRALThe Stochastics value for GRND is a neutral value.
Average True Range in percent/ATR (20)3.83MEDIUM VOLATILITYThe ATR as a percentage value for GRND suggests some volalility.
Average Directional Index/ADX (14)19.17NEGATIVEThe low ADX value for GRND suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
24.7523.491.26 (5.09%)19.64%
An entry @24.75. This is a Buy Stop order right above the resistance zone.An exit @23.49. This is a Stop Loss order right below the support zone.The worst case loss on the trade is limited to 1.26 points, which is 5.09%.For a 1.00% total portfolio risk, you can invest 19.64% of your capital in this trade.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
GRINDR INC / GRND Daily stock chart

GRINDR INC

NYSE:GRND (6/2/2025, 8:05:05 PM)

After market: 24.74 +0.01 (+0.04%)

24.73

+0.31 (+1.27%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorCommunication Services
GICS IndustryInteractive Media & Services
Performance
% Chg1.27%
1 Week3.04%
2 Weeks5.23%
1 Month6.83%
3 Month63.34%
6 Month55.14%
12 Month160.87%
2 Year347.2%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.78
ATR(20)%3.83%
ATR Inc-7.13%
Range Today1.13
ADR(20)0.93
ADR(20)%3.74%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS98.22
Mansfield5.11
10 Day High25.13
10 Day Low23.21
20 Day High25.13
20 Day Low21.03
52 Week High25.13
52 Week Low8.95
CS1 End23.5
CR1 Start24.74
Volume & EV
DER(3)4.79%
DER(5)3.94%
Volume2.12M
Volume Incr6.17%
Vol(5)2.10M
Vol(50)1.93M