Logo image of GRND

GRINDR INC (GRND) Stock Technical Analysis

NYSE:GRND - US39854F1012 - Common Stock

15.11 USD
-0.18 (-1.18%)
Last: 9/3/2025, 8:20:38 PM
15.11 USD
0 (0%)
After Hours: 9/3/2025, 8:20:38 PM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to GRND. GRND scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
75% of all other stocks performed better in the past year than GRND.
GRND is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month GRND has a been trading in the 14.75 - 18.69 range, which is quite wide. It is currently trading near the lows of this range.
GRND has an average volume of 1968290 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
GRND is an average performer in the Interactive Media & Services industry, it outperforms 42% of 69 stocks in the same industry.
Weekly and Daily overview Charts
GRINDR INC / GRND Weekly stock chart
GRINDR INC / GRND Daily stock chart
Setup Rating and Analysis

3

The technical rating of GRND is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

14.95

16.05

We found 1 important support area.

  • A support zone ranging from 15.10 to 15.10. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 15.61 to 15.89. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for GRND is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for GRND is down.
ChartMill Relative Strength25.98NEGATIVEGRND has a low relative strength, it was outperformed by 74.02% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of GRND is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of GRND is below a declining SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of GRND is below the rising SMA(200).
Relative Strength Index/RSI (14)30.26NEUTRALThe RSI value for GRND is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.08POSITIVEThe MACD value suggests GRND has a positive trend, although the MACD value is declining.
Stochastics (14,3)8.18OVERSOLDThe low Stochastics value suggests GRND may be oversold.
Average True Range in percent/ATR (20)4.84MEDIUM VOLATILITYThe ATR as a percentage value for GRND suggests some volalility.
Average Directional Index/ADX (14)42.58POSITIVEThe high ADX value value for GRND suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GRINDR INC / GRND Daily stock chart

GRINDR INC

NYSE:GRND (9/3/2025, 8:20:38 PM)

After market: 15.11 0 (0%)

15.11

-0.18 (-1.18%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorCommunication Services
GICS IndustryInteractive Media & Services
Performance
% Chg-1.18%
1 Week-4.85%
2 Weeks-5.39%
1 Month-14.97%
3 Month-35.26%
6 Month-0.2%
12 Month30.15%
2 Year162.78%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.47
ATR(20)%4.84%
ATR Inc-12.68%
Range Today0.33
ADR(20)0.65
ADR(20)%4.28%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS25.98
Mansfield-2.14
10 Day High16.11
10 Day Low15.08
20 Day High18.69
20 Day Low14.75
52 Week High25.13
52 Week Low11.47
CS1 End15.1
CR1 Start15.61
Volume & EV
DER(3)1.86%
DER(5)0.07%
Volume1.91M
Volume Incr-41.23%
Vol(5)1.43M
Vol(50)1.97M