Logo image of GRND

GRINDR INC (GRND) Stock Technical Analysis

USA - NYSE:GRND - US39854F1012 - Common Stock

13.02 USD
+0.06 (+0.46%)
Last: 10/20/2025, 11:52:56 AM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to GRND. GRND's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
When comparing the yearly performance of all stocks, GRND is a bad performer in the overall market: 85% of all stocks are doing better.
GRND is part of the Interactive Media & Services industry. There are 70 other stocks in this industry, of which 63% are performing better than GRND.
GRND is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
In the last month GRND has a been trading in the 11.73 - 16.51 range, which is quite wide. It is currently trading near the lows of this range.
GRND has an average volume of 2479890 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
GRINDR INC / GRND Weekly stock chart
GRINDR INC / GRND Daily stock chart
Setup Rating and Analysis

3

The technical rating of GRND is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

11.83

14.76

2 important support areas can be observed.

  • A support zone ranging from 12.97 to 12.97. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 11.95 to 11.95. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice one important area.

  • Resistance @14.61 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for GRND is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for GRND is down.
ChartMill Relative Strength15.77NEGATIVEGRND has a low relative strength, it was outperformed by 84.23% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of GRND is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of GRND is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of GRND is below a declining SMA(200).
Relative Strength Index/RSI (14)35.31NEUTRALThe RSI value for GRND is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.08NEGATIVEThe MACD value suggests GRND has a negative trend, although the MACD value is rising.
Stochastics (14,3)25.3NEUTRALThe Stochastics value for GRND is a neutral value.
Average True Range in percent/ATR (20)5.71HIGH VOLATILITYThe high ATR as a percentage value for GRND suggests high volalility.
Average Directional Index/ADX (14)32.21POSITIVEThe high ADX value value for GRND suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GRINDR INC / GRND Daily stock chart

GRINDR INC

NYSE:GRND (10/20/2025, 11:52:56 AM)

13.02

+0.06 (+0.46%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryInteractive Media & Services
Performance
% Chg0.46%
1 Week8.36%
2 Weeks-8.35%
1 Month-18.95%
3 Month-34.91%
6 Month-33.81%
12 Month3.85%
2 Year117.82%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.87
ATR(20)%5.71%
ATR Inc2.21%
Range Today0.32
ADR(20)0.73
ADR(20)%5.6%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS15.77
Mansfield-3.49
10 Day High14.4
10 Day Low11.73
20 Day High16.51
20 Day Low11.73
52 Week High25.13
52 Week Low11.73
CS1 End11.95
CR1 Start12.97
Volume & EV
DER(3)0.37%
DER(5)0.59%
Volume802.10K
Volume Incr183.56%
Vol(5)5.82M
Vol(50)2.48M