Logo image of GRND

GRINDR INC (GRND) Stock Technical Analysis

NYSE:GRND - New York Stock Exchange, Inc. - US39854F1012 - Common Stock - Currency: USD

15.69  -2.2 (-12.3%)

After market: 16.09 +0.4 (+2.55%)

Technical Rating and Analysis

0

Overall GRND gets a technical rating of 0 out of 10. GRND scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
When comparing the yearly performance of all stocks, GRND is a bad performer in the overall market: 64% of all stocks are doing better.
In the last month GRND has a been trading in the 14.75 - 22.31 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
Volume is considerably higher in the last couple of days. In combination with the strong move down this is a bad signal.
GRND has an average volume of 1861840 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
GRND is an average performer in the Interactive Media & Services industry, it outperforms 49% of 70 stocks in the same industry.
GRND is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so GRND is lagging the market.
Weekly and Daily overview Charts
GRINDR INC / GRND Weekly stock chart
GRINDR INC / GRND Daily stock chart
Setup Rating and Analysis

1

The technical rating of GRND is bad and it also does not present a quality setup at the moment. Prices have been extended to the downside lately. For a nice entry it is better to wait for a consolidation.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for GRND is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for GRND is down.
ChartMill Relative Strength36.05NEUTRALGRND is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of GRND is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of GRND is below a declining SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of GRND is below the rising SMA(200).
Relative Strength Index/RSI (14)24.38OVERSOLDThe low RSI value suggests GRND may be oversold.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.08NEGATIVEThe MACD value suggests GRND has a negative trend.
Stochastics (14,3)31.95NEUTRALThe Stochastics value for GRND is a neutral value.
Average True Range in percent/ATR (20)5.41HIGH VOLATILITYThe high ATR as a percentage value for GRND suggests high volalility.
Average Directional Index/ADX (14)38.74POSITIVEThe high ADX value value for GRND suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GRINDR INC / GRND Daily stock chart

GRINDR INC

NYSE:GRND (8/8/2025, 8:04:00 PM)

After market: 16.09 +0.4 (+2.55%)

15.69

-2.2 (-12.3%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorCommunication Services
GICS IndustryInteractive Media & Services
Performance
% Chg-12.3%
1 Week-9.62%
2 Weeks-14.22%
1 Month-25.89%
3 Month-34.62%
6 Month-13.46%
12 Month35.14%
2 Year205.25%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.86
ATR(20)%5.41%
ATR Inc214.41%
Range Today1.77
ADR(20)0.78
ADR(20)%4.96%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS36.05
Mansfield-1.69
10 Day High18.69
10 Day Low14.75
20 Day High22.31
20 Day Low14.75
52 Week High25.13
52 Week Low11.39
CS1 EndN/A
CR1 StartN/A
Volume & EV
DER(3)0.28%
DER(5)0.72%
Volume6.53M
Volume Incr86.89%
Vol(5)3.13M
Vol(50)1.86M