Logo image of GRND

GRINDR INC (GRND) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:GRND - US39854F1012 - Common Stock

13.665 USD
-0.04 (-0.26%)
Last: 12/11/2025, 10:02:34 AM
Technical Rating and Analysis

0

Taking everything into account, GRND scores 0 out of 10 in our technical rating. GRND scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
When comparing the yearly performance of all stocks, GRND is a bad performer in the overall market: 82% of all stocks are doing better.
GRND is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
GRND has an average volume of 2556910 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
GRND is part of the Interactive Media & Services industry. There are 70 other stocks in this industry, GRND did better than 55% of them.
In the last month GRND has a been trading in the 11.81 - 15.17 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
GRINDR INC / GRND Weekly stock chart
GRINDR INC / GRND Daily stock chart
Setup Rating and Analysis

8

GRND has a bad technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is very little resistance above the current price. Another positive sign is the recent Pocket Pivot signal.

  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

11.83

15.33

3 important support areas can be observed.

  • A support zone ranging from 13.29 to 13.60. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • Support @12.37 from a trend line in the weekly time frame.
  • A support zone ranging from 11.95 to 11.96. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 3 important areas.

  • Resistance @14.08 from a trend line in the daily time frame.
  • Resistance @14.61 from a trend line in the daily time frame.
  • A resistance zone ranging from 15.10 to 15.18. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for GRND is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for GRND is neutral.
ChartMill Relative Strength18.9NEGATIVEGRND has a low relative strength, it was outperformed by 81.1% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of GRND is above a declining SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of GRND is above a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of GRND is below a declining SMA(200).
Relative Strength Index/RSI (14)51.57NEUTRALThe RSI value for GRND is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.07POSITIVEThe MACD value suggests GRND has a positive trend.
Stochastics (14,3)74.3NEUTRALThe Stochastics value for GRND is a neutral value.
Average True Range in percent/ATR (20)3.92MEDIUM VOLATILITYThe ATR as a percentage value for GRND suggests some volalility.
Average Directional Index/ADX (14)13.86NEGATIVEThe low ADX value for GRND suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GRINDR INC / GRND Daily stock chart

GRINDR INC

NYSE:GRND (12/11/2025, 10:02:34 AM)

13.665

-0.04 (-0.26%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryInteractive Media & Services
Performance
% Chg-0.26%
1 Week1.41%
2 Weeks8.64%
1 Month-9.27%
3 Month-14.75%
6 Month-40.46%
12 Month-12.96%
2 Year56.04%
3 Year194.62%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.55
ATR(20)%3.92%
ATR Inc-33.2%
Range Today0.07
ADR(20)0.47
ADR(20)%3.41%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS18.9
3 months CRS15.92
6 months CRS6.34
Mansfield-3.21
10 Day High13.99
10 Day Low12.61
20 Day High15.17
20 Day Low11.81
52 Week High25.13
52 Week Low11.73
CS1 End13.6
CR1 Start14.08
Volume & EV
DER(3)1.28%
DER(5)0.06%
Volume3.81K
Volume Incr-41.09%
Vol(5)1.17M
Vol(50)2.56M

GRINDR INC / GRND FAQ

What is the technical rating for GRND stock?

ChartMill assigns a technical rating of 0 / 10 to GRND.


Can you provide the trend direction for GRINDR INC?

The current trend direction for GRINDR INC (GRND) is Bearish.


Can you provide the RSI signal for GRINDR INC?

GRINDR INC (GRND) has an RSI value of 51.5701. This indicates that the stock is currently neutral.


What are the support and resistance levels for GRINDR INC (GRND) stock?

GRINDR INC (GRND) has a support level at 13.6 and a resistance level at 14.08. Check the full technical report for our detailed analysis of GRND support and resistance levels.