Logo image of GRND

GRINDR INC (GRND) Stock Technical Analysis

USA - NYSE:GRND - US39854F1012 - Common Stock

15.72 USD
-0.04 (-0.25%)
Last: 9/26/2025, 8:04:00 PM
15.66 USD
-0.06 (-0.38%)
After Hours: 9/26/2025, 8:04:00 PM
Technical Rating and Analysis

2

Taking everything into account, GRND scores 2 out of 10 in our technical rating. GRND has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
GRND is currently showing a bear flag pattern! A bear flag pattern occurs when prices pull back slightly after a strong move down. This may present a good short opportunity.
GRND has an average volume of 2051700 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the performance of all stocks over the past year, GRND turns out to be only a medium performer in the overall market: it outperformed 40% of all stocks.
GRND is part of the Interactive Media & Services industry. There are 69 other stocks in this industry, GRND did better than 50% of them.
GRND is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so GRND is lagging the market.
Weekly and Daily overview Charts
GRINDR INC / GRND Weekly stock chart
GRINDR INC / GRND Daily stock chart
Setup Rating and Analysis

8

Although the technical rating is bad, GRND does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is a support zone below the current price at 15.67, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

14.95

16.27

2 important support areas can be observed.

  • A support zone ranging from 15.60 to 15.67. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 15.10 to 15.29. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 15.82 to 16.11. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for GRND is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for GRND is neutral.
ChartMill Relative Strength40.67NEUTRALGRND is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of GRND is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of GRND is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of GRND is below a declining SMA(200).
Relative Strength Index/RSI (14)44.13NEUTRALThe RSI value for GRND is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.12POSITIVEThe MACD value suggests GRND has a positive trend, although the MACD value is declining.
Stochastics (14,3)63.35NEUTRALThe Stochastics value for GRND is a neutral value.
Average True Range in percent/ATR (20)3.3MEDIUM VOLATILITYThe ATR as a percentage value for GRND suggests some volalility.
Average Directional Index/ADX (14)25.3POSITIVEThe high ADX value value for GRND suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GRINDR INC / GRND Daily stock chart

GRINDR INC

NYSE:GRND (9/26/2025, 8:04:00 PM)

After market: 15.66 -0.06 (-0.38%)

15.72

-0.04 (-0.25%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryInteractive Media & Services
Performance
% Chg-0.25%
1 Week-1.69%
2 Weeks-2.18%
1 Month0.13%
3 Month-29.16%
6 Month-11.34%
12 Month30.46%
2 Year173.39%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.54
ATR(20)%3.3%
ATR Inc-20.93%
Range Today0.47
ADR(20)0.49
ADR(20)%3.14%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS40.67
Mansfield-2.09
10 Day High16.51
10 Day Low15.31
20 Day High16.51
20 Day Low14.6
52 Week High25.13
52 Week Low11.51
CS1 End15.67
CR1 Start15.82
Volume & EV
DER(3)-0.54%
DER(5)0.61%
Volume2.25M
Volume Incr3.5%
Vol(5)1.89M
Vol(50)2.05M