Logo image of GRND

GRINDR INC (GRND) Stock Technical Analysis

USA - NYSE:GRND - US39854F1012 - Common Stock

13.86 USD
-0.03 (-0.22%)
Last: 10/31/2025, 8:04:00 PM
13.8001 USD
-0.06 (-0.43%)
After Hours: 10/31/2025, 8:04:00 PM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to GRND. GRND's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
80% of all other stocks performed better in the past year than GRND.
GRND is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
GRND has an average volume of 2570460 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
GRND is an average performer in the Interactive Media & Services industry, it outperforms 46% of 70 stocks in the same industry.
In the last month GRND has a been trading in the 11.73 - 16.22 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
GRINDR INC / GRND Weekly stock chart
GRINDR INC / GRND Daily stock chart
Setup Rating and Analysis

3

The technical rating of GRND is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

11.83

15.46

2 important support areas can be observed.

  • Support @13.14 from a trend line in the daily time frame.
  • A support zone ranging from 11.95 to 12.10. This zone is formed by a combination of multiple trend lines in multiple time frames.

We can see 2 important resistance areas.

  • A resistance zone ranging from 14.58 to 14.67. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A resistance zone ranging from 15.07 to 15.31. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for GRND is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for GRND is neutral.
ChartMill Relative Strength20.14NEGATIVEGRND has a low relative strength, it was outperformed by 79.86% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of GRND is above a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of GRND is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of GRND is below a declining SMA(200).
Relative Strength Index/RSI (14)48.63NEUTRALThe RSI value for GRND is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.23POSITIVEThe MACD value suggests GRND has a positive trend, although the MACD value is declining.
Stochastics (14,3)54.01NEUTRALThe Stochastics value for GRND is a neutral value.
Average True Range in percent/ATR (20)6.91HIGH VOLATILITYThe high ATR as a percentage value for GRND suggests high volalility.
Average Directional Index/ADX (14)28.14POSITIVEThe high ADX value value for GRND suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GRINDR INC / GRND Daily stock chart

GRINDR INC

NYSE:GRND (10/31/2025, 8:04:00 PM)

After market: 13.8001 -0.06 (-0.43%)

13.86

-0.03 (-0.22%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryInteractive Media & Services
Performance
% Chg-0.22%
1 Week-7.97%
2 Weeks6.94%
1 Month-1.98%
3 Month-20.16%
6 Month-40.13%
12 Month3.74%
2 Year132.94%
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.98
ATR(20)%6.91%
ATR Inc-38.85%
Range Today0.36
ADR(20)0.86
ADR(20)%6.19%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS20.14
3 months CRS8.18
6 months CRS5.05
Mansfield-3.2
10 Day High16.22
10 Day Low12.62
20 Day High16.22
20 Day Low11.73
52 Week High25.13
52 Week Low11.73
CS1 End13.14
CR1 Start14.58
Volume & EV
DER(3)-0.89%
DER(5)-2.64%
Volume1.62M
Volume Incr-25.21%
Vol(5)2.60M
Vol(50)2.57M

GRINDR INC / GRND FAQ

What is the technical rating for GRND stock?

ChartMill assigns a technical rating of 0 / 10 to GRND.


Can you provide the trend direction for GRINDR INC?

The current trend direction for GRINDR INC (GRND) is Bearish.


Can you provide the RSI signal for GRINDR INC?

GRINDR INC (GRND) has an RSI value of 48.6341. This indicates that the stock is currently neutral.


What are the support and resistance levels for GRINDR INC (GRND) stock?

GRINDR INC (GRND) has a support level at 13.14 and a resistance level at 14.58. Check the full technical report for our detailed analysis of GRND support and resistance levels.