Logo image of GME

GAMESTOP CORP-CLASS A (GME) Stock Technical Analysis

USA - NYSE:GME - US36467W1099 - Common Stock

22.58 USD
-0.8 (-3.42%)
Last: 10/30/2025, 8:13:37 PM
22.63 USD
+0.05 (+0.22%)
After Hours: 10/30/2025, 8:13:37 PM
Technical Rating and Analysis

1

We assign a technical rating of 1 out of 10 to GME. GME has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

GME is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month GME has a been trading in the 22.24 - 26.99 range, which is quite wide. It is currently trading near the lows of this range.
GME has an average volume of 9041860 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The short term trend is negative, the long term trend is neutral. Not much exciting going on here.
When comparing the performance of all stocks over the past year, GME turns out to be only a medium performer in the overall market: it outperformed 42% of all stocks.
GME is part of the Specialty Retail industry. There are 121 other stocks in this industry, GME did better than 53% of them.
Weekly and Daily overview Charts
GAMESTOP CORP-CLASS A / GME Weekly stock chart
GAMESTOP CORP-CLASS A / GME Daily stock chart
Setup Rating and Analysis

5

GME has a poor technical rating and the quality of the setup is also not perfect at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

21.51

32.63

3 important support areas can be observed.

  • Support @22.55 from a trend line in the daily time frame.
  • Support @22.14 from a horizontal line in the daily time frame.
  • A support zone ranging from 21.73 to 21.73. This zone is formed by a combination of multiple trend lines in the weekly time frame.

6 important resistance areas can be observed.

  • A resistance zone ranging from 22.60 to 22.62. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 23.14 to 23.83. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 24.25 to 24.58. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @25.94 from a trend line in the daily time frame.
  • Resistance @27.80 from a horizontal line in the daily time frame.
  • Resistance @32.31 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for GME is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for GME is down.
ChartMill Relative Strength42.32NEUTRALGME is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of GME is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of GME is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of GME is below a declining SMA(200).
Relative Strength Index/RSI (14)39.15NEUTRALThe RSI value for GME is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.04NEGATIVEThe MACD value suggests GME has a negative trend.
Stochastics (14,3)35.58NEUTRALThe Stochastics value for GME is a neutral value.
Average True Range in percent/ATR (20)3.63MEDIUM VOLATILITYThe ATR as a percentage value for GME suggests some volalility.
Average Directional Index/ADX (14)28.12POSITIVEThe high ADX value value for GME suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GAMESTOP CORP-CLASS A / GME Daily stock chart

GAMESTOP CORP-CLASS A

NYSE:GME (10/30/2025, 8:13:37 PM)

After market: 22.63 +0.05 (+0.22%)

22.58

-0.8 (-3.42%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySpecialty Retail
Performance
% Chg-3.42%
1 Week-4.44%
2 Weeks-1.61%
1 Month-17.05%
3 Month2.17%
6 Month-17.83%
12 Month0.76%
2 Year63.98%
3 Year-20.24%
5 Year762.66%
10 Year96.05%
15 Year359.64%
Volatility
ATR(14)0.7
ATR(20)%3.63%
ATR Inc-7.6%
Range Today0.71
ADR(20)0.79
ADR(20)%3.5%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS42.32
3 months CRS44.02
6 months CRS11.7
Mansfield-2.26
10 Day High24.54
10 Day Low22.24
20 Day High26.99
20 Day Low22.24
52 Week High35.81
52 Week Low20.73
CS1 End22.55
CR1 Start22.6
Volume & EV
DER(3)-3.06%
DER(5)-3.14%
Volume6.44M
Volume Incr-15.56%
Vol(5)7.06M
Vol(50)9.04M

GAMESTOP CORP-CLASS A / GME FAQ

What is the ChartMill technical rating of GAMESTOP CORP-CLASS A (GME) stock?

ChartMill assigns a technical rating of 1 / 10 to GME.


What is the trend direction for GME stock?

The current trend direction for GAMESTOP CORP-CLASS A (GME) is Bearish.


What is the RSI signal for GAMESTOP CORP-CLASS A (GME) stock?

GAMESTOP CORP-CLASS A (GME) has an RSI value of 39.1487. This indicates that the stock is currently neutral.


What is the short term momentum for GAMESTOP CORP-CLASS A (GME) stock?

The short term momentum for GAMESTOP CORP-CLASS A (GME) is negative.


Can you provide the support and resistance levels for GAMESTOP CORP-CLASS A?

GAMESTOP CORP-CLASS A (GME) has a support level at 22.55 and a resistance level at 22.6. Check the full technical report for our detailed analysis of GME support and resistance levels.