Logo image of GME

GAMESTOP CORP-CLASS A (GME) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:GME - US36467W1099 - Common Stock

23 USD
+0.05 (+0.22%)
Last: 12/5/2025, 8:24:50 PM
23.0001 USD
0 (0%)
After Hours: 12/5/2025, 8:24:50 PM
Technical Rating and Analysis

2

Taking everything into account, GME scores 2 out of 10 in our technical rating. Recently some decent action could be observed, but in the medium term time frame this is still negative. GME was also a bad performer in the overall market in the last year.

76% of all other stocks performed better in the past year than GME.
GME is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month GME has a been trading in the 19.93 - 23.47 range, which is quite wide. It is currently trading near the high of this range.
GME has an average volume of 6992260 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long term trend is still negative, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
GME is part of the Specialty Retail industry. There are 122 other stocks in this industry, GME did better than 54% of them.
Weekly and Daily overview Charts
GAMESTOP CORP-CLASS A / GME Weekly stock chart
GAMESTOP CORP-CLASS A / GME Daily stock chart
Setup Rating and Analysis

3

The technical rating of GME is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

19.74

32.63

When analyzing the support we notice one important area.

  • A support zone ranging from 19.94 to 20.14. This zone is formed by a combination of multiple trend lines in multiple time frames.

5 important resistance areas can be observed.

  • Resistance @23.21 from a horizontal line in the daily time frame.
  • Resistance @23.86 from a trend line in the daily time frame.
  • Resistance @26.42 from a horizontal line in the weekly time frame.
  • Resistance @27.80 from a horizontal line in the daily time frame.
  • Resistance @32.31 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for GME is down.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for GME is up.
ChartMill Relative Strength24.33NEGATIVEGME has a low relative strength, it was outperformed by 75.67% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of GME is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of GME is above a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of GME is below a declining SMA(200).
Relative Strength Index/RSI (14)60.96NEUTRALThe RSI value for GME is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.37POSITIVEThe MACD value suggests GME has a positive trend, although the MACD value is declining.
Stochastics (14,3)89.17OVERBOUGHTThe high Stochastics value suggests GME may be overbought.
Average True Range in percent/ATR (20)2.89MEDIUM VOLATILITYThe ATR as a percentage value for GME suggests some volalility.
Average Directional Index/ADX (14)33.36POSITIVEThe high ADX value value for GME suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GAMESTOP CORP-CLASS A / GME Daily stock chart

GAMESTOP CORP-CLASS A

NYSE:GME (12/5/2025, 8:24:50 PM)

After market: 23.0001 0 (0%)

23

+0.05 (+0.22%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySpecialty Retail
Performance
% Chg0.22%
1 Week2.09%
2 Weeks15.35%
1 Month7.73%
3 Month1.72%
6 Month-22.24%
12 Month-20.85%
2 Year31.2%
3 Year24.59%
5 Year388.32%
10 Year228.1%
15 Year302.1%
Volatility
ATR(14)0.72
ATR(20)%2.89%
ATR Inc-1.95%
Range Today0.54
ADR(20)0.64
ADR(20)%2.78%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS24.33
3 months CRS55.45
6 months CRS12.62
Mansfield-1.92
10 Day High23.47
10 Day Low19.94
20 Day High23.47
20 Day Low19.93
52 Week High35.81
52 Week Low19.93
CS1 End20.14
CR1 Start23.21
Volume & EV
DER(3)-0.61%
DER(5)0.82%
Volume5.69M
Volume Incr49.36%
Vol(5)7.99M
Vol(50)6.99M

GAMESTOP CORP-CLASS A / GME FAQ

What is the ChartMill technical rating of GAMESTOP CORP-CLASS A (GME) stock?

ChartMill assigns a technical rating of 2 / 10 to GME.


What is the trend direction for GME stock?

The current trend direction for GAMESTOP CORP-CLASS A (GME) is Bearish.


What is the RSI signal for GAMESTOP CORP-CLASS A (GME) stock?

GAMESTOP CORP-CLASS A (GME) has an RSI value of 60.9644. This indicates that the stock is currently neutral.


What is the short term momentum for GAMESTOP CORP-CLASS A (GME) stock?

The short term momentum for GAMESTOP CORP-CLASS A (GME) is positive.


Can you provide the support and resistance levels for GAMESTOP CORP-CLASS A?

GAMESTOP CORP-CLASS A (GME) has a support level at 20.14 and a resistance level at 23.21. Check the full technical report for our detailed analysis of GME support and resistance levels.