Logo image of GME

GAMESTOP CORP-CLASS A (GME) Stock Technical Analysis

USA - NYSE:GME - US36467W1099 - Common Stock

26.34 USD
+0.81 (+3.17%)
Last: 9/16/2025, 8:27:11 PM
26.32 USD
-0.02 (-0.08%)
After Hours: 9/16/2025, 8:27:11 PM
Technical Rating and Analysis

6

Overall GME gets a technical rating of 6 out of 10. In the past year, GME was only an average performing stock in the market. The medium term picture is unclear, although we see some positive events in recent action.

The long term trend is still neutral, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
In the last month GME has a been trading in the 22.18 - 26.42 range, which is quite wide. It is currently trading near the high of this range.
Volume is considerably higher in the last couple of days, which is what you like to see during a strong movement up.
GME has an average volume of 8637040 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Looking at the yearly performance, GME did better than 75% of all other stocks. However, this overall performance is mostly based on the strong move around 10 months ago.
GME is part of the Specialty Retail industry. There are 121 other stocks in this industry, GME did better than 64% of them.
GME is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so GME is lagging the market.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
GAMESTOP CORP-CLASS A / GME Weekly stock chart
GAMESTOP CORP-CLASS A / GME Daily stock chart
Setup Rating and Analysis

2

GME has an average technical rating and it also does not offer a high quality setup at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

21.51

32.63

We found 2 important support areas.

  • A support zone ranging from 22.14 to 22.62. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @21.73 from a horizontal line in the weekly time frame.

When analyzing the resistance we notice one important area.

  • Resistance @32.31 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for GME is neutral.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for GME is up.
ChartMill Relative Strength75.19POSITIVEGME has a high relative strength, it outperformed 75.19% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of GME is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of GME is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of GME is above a declining SMA(200).
Relative Strength Index/RSI (14)74.21OVERBOUGHTThe high RSI value suggests GME may be overbought.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.39POSITIVEThe MACD value suggests GME has a positive trend.
Stochastics (14,3)91.67OVERBOUGHTThe high Stochastics value suggests GME may be overbought.
Average True Range in percent/ATR (20)2.58MEDIUM VOLATILITYThe ATR as a percentage value for GME suggests some volalility.
Average Directional Index/ADX (14)26.39POSITIVEThe high ADX value value for GME suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GAMESTOP CORP-CLASS A / GME Daily stock chart

GAMESTOP CORP-CLASS A

NYSE:GME (9/16/2025, 8:27:11 PM)

After market: 26.32 -0.02 (-0.08%)

26.34

+0.81 (+3.17%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySpecialty Retail
Performance
% Chg3.17%
1 Week11.66%
2 Weeks12.52%
1 Month13.98%
3 Month12.28%
6 Month6.42%
12 Month20.55%
2 Year60.02%
3 Year4.81%
5 Year932.94%
10 Year155.67%
15 Year434.55%
Volatility
ATR(14)0.79
ATR(20)%2.58%
ATR Inc21.65%
Range Today0.81
ADR(20)0.64
ADR(20)%2.44%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS75.19
Mansfield-0.73
10 Day High26.42
10 Day Low22.28
20 Day High26.42
20 Day Low22.18
52 Week High35.81
52 Week Low20.3
CS1 End22.62
CR1 Start32.31
Volume & EV
DER(3)1.97%
DER(5)1.57%
Volume9.83M
Volume Incr150.69%
Vol(5)17.50M
Vol(50)8.64M