Logo image of GME

GAMESTOP CORP-CLASS A (GME) Stock Technical Analysis

USA - NYSE:GME - US36467W1099 - Common Stock

22.01 USD
+0.03 (+0.14%)
Last: 11/5/2025, 8:04:00 PM
22.02 USD
+0.01 (+0.05%)
Pre-Market: 11/6/2025, 4:39:55 AM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to GME. GME scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
75% of all other stocks performed better in the past year than GME.
GME is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
In the last month GME has a been trading in the 21.58 - 24.74 range, which is quite wide. It is currently trading near the lows of this range.
GME has an average volume of 9021810 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
GME is an average performer in the Specialty Retail industry, it outperforms 50% of 121 stocks in the same industry.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
GAMESTOP CORP-CLASS A / GME Weekly stock chart
GAMESTOP CORP-CLASS A / GME Daily stock chart
Setup Rating and Analysis

3

The technical rating of GME is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

21.51

32.63

When analyzing the support we notice one important area.

  • A support zone ranging from 21.73 to 22.00. This zone is formed by a combination of multiple trend lines in multiple time frames.

We can see 6 important resistance areas.

  • Resistance @22.14 from a horizontal line in the daily time frame.
  • A resistance zone ranging from 22.81 to 23.63. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 24.21 to 24.22. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @25.61 from a trend line in the daily time frame.
  • Resistance @27.80 from a horizontal line in the daily time frame.
  • Resistance @32.31 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for GME is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for GME is down.
ChartMill Relative Strength25.94NEGATIVEGME has a low relative strength, it was outperformed by 74.06% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of GME is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of GME is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of GME is below a declining SMA(200).
Relative Strength Index/RSI (14)35.66NEUTRALThe RSI value for GME is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.1NEGATIVEThe MACD value suggests GME has a negative trend, although the MACD value is rising.
Stochastics (14,3)11.28OVERSOLDThe low Stochastics value suggests GME may be oversold.
Average True Range in percent/ATR (20)3.13MEDIUM VOLATILITYThe ATR as a percentage value for GME suggests some volalility.
Average Directional Index/ADX (14)29.5POSITIVEThe high ADX value value for GME suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GAMESTOP CORP-CLASS A / GME Daily stock chart

GAMESTOP CORP-CLASS A

NYSE:GME (11/5/2025, 8:04:00 PM)

Premarket: 22.02 +0.01 (+0.05%)

22.01

+0.03 (+0.14%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySpecialty Retail
Performance
% Chg0.14%
1 Week-5.86%
2 Weeks-2.13%
1 Month-9.83%
3 Month-1.17%
6 Month-20.08%
12 Month-11.54%
2 Year51.27%
3 Year-16.02%
5 Year431.64%
10 Year151.33%
15 Year341.97%
Volatility
ATR(14)0.67
ATR(20)%3.13%
ATR Inc-14.66%
Range Today0.45
ADR(20)0.67
ADR(20)%3.05%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS25.94
3 months CRS29.29
6 months CRS11.19
Mansfield-2.39
10 Day High24.54
10 Day Low21.58
20 Day High24.74
20 Day Low21.58
52 Week High35.81
52 Week Low20.73
CS1 End22
CR1 Start22.14
Volume & EV
DER(3)-1.29%
DER(5)-2.5%
Volume3.89M
Volume Incr-35.77%
Vol(5)5.35M
Vol(50)9.02M

GAMESTOP CORP-CLASS A / GME FAQ

What is the ChartMill technical rating of GAMESTOP CORP-CLASS A (GME) stock?

ChartMill assigns a technical rating of 0 / 10 to GME.


What is the trend direction for GME stock?

The current trend direction for GAMESTOP CORP-CLASS A (GME) is Bearish.


What is the RSI signal for GAMESTOP CORP-CLASS A (GME) stock?

GAMESTOP CORP-CLASS A (GME) has an RSI value of 35.6573. This indicates that the stock is currently neutral.


What is the short term momentum for GAMESTOP CORP-CLASS A (GME) stock?

The short term momentum for GAMESTOP CORP-CLASS A (GME) is negative.


Can you provide the support and resistance levels for GAMESTOP CORP-CLASS A?

GAMESTOP CORP-CLASS A (GME) has a support level at 22 and a resistance level at 22.14. Check the full technical report for our detailed analysis of GME support and resistance levels.