Logo image of GHG

GREENTREE HOSPITALITY GR-ADR (GHG) Stock Technical Analysis

USA - NYSE:GHG - US39579V1008 - ADR

1.93 USD
-0.08 (-3.98%)
Last: 10/17/2025, 8:16:38 PM
Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to GHG. GHG scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
92% of all other stocks performed better in the past year than GHG.
GHG is one of the lesser performing stocks in the Hotels, Restaurants & Leisure industry. 70% of 135 stocks in the same industry do better.
GHG is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
In the last month GHG has a been trading in the 1.88 - 2.31 range, which is quite wide. It is currently trading near the lows of this range.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
GREENTREE HOSPITALITY GR-ADR / GHG Weekly stock chart
GREENTREE HOSPITALITY GR-ADR / GHG Daily stock chart
Setup Rating and Analysis

5

Although the technical rating is bad, GHG does present a nice setup opportunity. Prices have been consolidating lately and the volatility has been reduced.

Support and Resistance Analysis

1.91

2.39

When analyzing the resistance we notice 5 important areas.

  • A resistance zone ranging from 2.04 to 2.04. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A resistance zone ranging from 2.10 to 2.12. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 2.18 to 2.22. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @2.33 from a trend line in the daily time frame.
  • Resistance @2.37 from a trend line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for GHG is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for GHG is down.
ChartMill Relative Strength8.65NEGATIVEGHG has a low relative strength, it was outperformed by 91.35% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of GHG is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of GHG is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of GHG is below a declining SMA(200).
Relative Strength Index/RSI (14)37.47NEUTRALThe RSI value for GHG is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.02NEGATIVEThe MACD value suggests GHG has a negative trend.
Stochastics (14,3)24.27NEUTRALThe Stochastics value for GHG is a neutral value.
Average True Range in percent/ATR (20)6.08HIGH VOLATILITYThe high ATR as a percentage value for GHG suggests high volalility.
Average Directional Index/ADX (14)18.39NEGATIVEThe low ADX value for GHG suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GREENTREE HOSPITALITY GR-ADR / GHG Daily stock chart

GREENTREE HOSPITALITY GR-ADR

NYSE:GHG (10/17/2025, 8:16:38 PM)

1.93

-0.08 (-3.98%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg-3.98%
1 Week1.58%
2 Weeks-11.87%
1 Month-9.84%
3 Month-21.86%
6 Month-6.31%
12 Month-34.8%
2 Year-56.33%
3 Year-21.22%
5 Year-85.44%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.13
ATR(20)%6.08%
ATR Inc-40.11%
Range Today0.08
ADR(20)0.11
ADR(20)%5.92%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS8.65
Mansfield-2.61
10 Day High2.31
10 Day Low1.88
20 Day High2.31
20 Day Low1.88
52 Week High3.25
52 Week Low1.81
CS1 EndN/A
CR1 Start2.04
Volume & EV
DER(3)-8.41%
DER(5)-6.06%
Volume8.70K
Volume Incr-47.88%
Vol(5)21.92K
Vol(50)45.86K