Logo image of GHG

GREENTREE HOSPITALITY GR-ADR (GHG) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:GHG - US39579V1008 - ADR

1.72 USD
-0.04 (-2.27%)
Last: 12/19/2025, 8:04:00 PM
1.7 USD
-0.02 (-1.16%)
After Hours: 12/19/2025, 8:04:00 PM
Technical Rating and Analysis

0

Taking everything into account, GHG scores 0 out of 10 in our technical rating. GHG scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
87% of all other stocks performed better in the past year than GHG.
GHG is part of the Hotels, Restaurants & Leisure industry. There are 133 other stocks in this industry, of which 67% are performing better than GHG.
GHG is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
GHG is currently showing a bear flag pattern! A bear flag pattern occurs when prices pull back slightly after a strong move down. This may present a good short opportunity.
Volume is considerably higher in the last couple of days. In combination with the strong move down this is a bad signal.
Warning: GHG has an average volume of 17648 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
Weekly and Daily overview Charts
GREENTREE HOSPITALITY GR-ADR / GHG Weekly stock chart
GREENTREE HOSPITALITY GR-ADR / GHG Daily stock chart
Setup Rating and Analysis

6

Although the technical rating is bad, GHG does present a nice setup opportunity. Prices have been consolidating lately. We notice that large players showed an interest for GHG in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

1.70

2.24

When analyzing the resistance we notice 4 important areas.

  • A resistance zone ranging from 1.73 to 1.75. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 1.88 to 1.90. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @2.02 from a trend line in the weekly time frame.
  • Resistance @2.22 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for GHG is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for GHG is down.
ChartMill Relative Strength13.07NEGATIVEGHG has a low relative strength, it was outperformed by 86.93% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of GHG is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of GHG is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of GHG is below a declining SMA(200).
Relative Strength Index/RSI (14)36.11NEUTRALThe RSI value for GHG is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0POSITIVEThe MACD value suggests GHG has a positive trend, although the MACD value is declining.
Stochastics (14,3)36.7NEUTRALThe Stochastics value for GHG is a neutral value.
Average True Range in percent/ATR (20)4.59MEDIUM VOLATILITYThe ATR as a percentage value for GHG suggests some volalility.
Average Directional Index/ADX (14)28.3POSITIVEThe high ADX value value for GHG suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
GREENTREE HOSPITALITY GR-ADR / GHG Daily stock chart

GREENTREE HOSPITALITY GR-ADR

NYSE:GHG (12/19/2025, 8:04:00 PM)

After market: 1.7 -0.02 (-1.16%)

1.72

-0.04 (-2.27%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryHotels, Restaurants & Leisure
Performance
% Chg-2.27%
1 Week0%
2 Weeks-5.49%
1 Month-5.49%
3 Month-19.65%
6 Month-17.3%
12 Month-29.22%
2 Year-54.26%
3 Year-53.64%
5 Year-87.16%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.08
ATR(20)%4.59%
ATR Inc24.89%
Range Today0.08
ADR(20)0.08
ADR(20)%4.53%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS13.07
3 months CRS15.36
6 months CRS14.97
Mansfield-3.03
10 Day High1.87
10 Day Low1.66
20 Day High1.91
20 Day Low1.66
52 Week High3.25
52 Week Low1.66
CS1 EndN/A
CR1 Start1.73
Volume & EV
DER(3)8.02%
DER(5)9.52%
Volume37.60K
Volume Incr59%
Vol(5)27.30K
Vol(50)17.65K

GREENTREE HOSPITALITY GR-ADR / GHG FAQ

What is the ChartMill technical rating of GREENTREE HOSPITALITY GR-ADR (GHG) stock?

ChartMill assigns a technical rating of 0 / 10 to GHG.


What is the current trend direction of GREENTREE HOSPITALITY GR-ADR (GHG) stock?

The current trend direction for GREENTREE HOSPITALITY GR-ADR (GHG) is Bearish.


What is the RSI signal for GHG stock?

GREENTREE HOSPITALITY GR-ADR (GHG) has an RSI value of 36.1058. This indicates that the stock is currently neutral.


What is the short term momentum for GHG stock?

The short term momentum for GREENTREE HOSPITALITY GR-ADR (GHG) is negative.


What is the buy/sell signal for GHG stock?

The buy/sell signal for GREENTREE HOSPITALITY GR-ADR (GHG) is sell as both the short term and long term trends are negative.