Logo image of DAWN

DAY ONE BIOPHARMACEUTICALS I (DAWN) Stock Technical Analysis

USA - NASDAQ:DAWN - US23954D1090 - Common Stock

7.24 USD
-0.2 (-2.69%)
Last: 10/10/2025, 9:20:02 PM
7.11 USD
-0.13 (-1.8%)
After Hours: 10/10/2025, 9:20:02 PM
Technical Rating and Analysis

6

We assign a technical rating of 6 out of 10 to DAWN. DAWN has been a bad performer in the overall market. Some doubts are observed in the medium term time frame, but recent action was again very positive.

When comparing the yearly performance of all stocks, DAWN is a bad performer in the overall market: 88% of all stocks are doing better.
DAWN is one of the lesser performing stocks in the Biotechnology industry. 68% of 537 stocks in the same industry do better.
DAWN is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
The short term trend is positive, while the long term trend is neutral. So this is evolving in the right direction.
DAWN has an average volume of 1573030 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
In the last month DAWN has a been trading in the 6.67 - 8.28 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
DAY ONE BIOPHARMACEUTICALS I / DAWN Weekly stock chart
DAY ONE BIOPHARMACEUTICALS I / DAWN Daily stock chart
Setup Rating and Analysis

4

DAWN has an average technical rating and also the quality of the setup is only medium at the moment. Prices have been consolidating lately and the volatility has been reduced.

Support and Resistance Analysis

6.60

8.04

When analyzing the support we can see 2 important areas.

  • A support zone ranging from 6.96 to 7.00. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A support zone ranging from 6.67 to 6.76. This zone is formed by a combination of multiple trend lines in multiple time frames.

We found 1 important resistance area.

  • A resistance zone ranging from 7.80 to 7.96. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for DAWN is neutral.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for DAWN is up.
ChartMill Relative Strength12.52NEGATIVEDAWN has a low relative strength, it was outperformed by 87.48% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of DAWN is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of DAWN is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of DAWN is below a declining SMA(200).
Relative Strength Index/RSI (14)51.04NEUTRALThe RSI value for DAWN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.03POSITIVEThe MACD value suggests DAWN has a positive trend, although the MACD value is declining.
Stochastics (14,3)46.34NEUTRALThe Stochastics value for DAWN is a neutral value.
Average True Range in percent/ATR (20)4.81MEDIUM VOLATILITYThe ATR as a percentage value for DAWN suggests some volalility.
Average Directional Index/ADX (14)21.21NEUTRALThe ADX value for DAWN suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
DAY ONE BIOPHARMACEUTICALS I / DAWN Daily stock chart

DAY ONE BIOPHARMACEUTICALS I

NASDAQ:DAWN (10/10/2025, 9:20:02 PM)

After market: 7.11 -0.13 (-1.8%)

7.24

-0.2 (-2.69%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryBiotechnology
Performance
% Chg-2.69%
1 Week-8.93%
2 Weeks6.94%
1 Month1.69%
3 Month6.63%
6 Month1.69%
12 Month-47.84%
2 Year-38.8%
3 Year-65.75%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.38
ATR(20)%4.81%
ATR Inc-23.77%
Range Today0.28
ADR(20)0.34
ADR(20)%4.74%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS12.52
Mansfield-2.94
10 Day High8.28
10 Day Low6.7
20 Day High8.28
20 Day Low6.67
52 Week High16.76
52 Week Low5.64
CS1 End7
CR1 Start7.8
Volume & EV
DER(3)-1.99%
DER(5)-1.82%
Volume1.18M
Volume Incr4.68%
Vol(5)1.34M
Vol(50)1.57M