Logo image of DAWN

DAY ONE BIOPHARMACEUTICALS I (DAWN) Stock Technical Analysis

NASDAQ:DAWN - Nasdaq - US23954D1090 - Common Stock - Currency: USD

5.8  -1.08 (-15.7%)

After market: 5.8 0 (0%)

Technical Rating and Analysis

0

We assign a technical rating of 0 out of 10 to DAWN. DAWN's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The long term trend is still negative, but the short term trend is neutral. It is advised to wait a little bit longer to see how this turns out.
95% of all other stocks performed better in the past year than DAWN.
DAWN is one of the lesser performing stocks in the Biotechnology industry. 72% of 551 stocks in the same industry do better.
DAWN is currently making a new 52 week low. This is a very bad signal. Certainly because the S&P500 Index is trading near new highs.
In the last month DAWN has a been trading in the 5.63 - 7.40 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
Volume is considerably higher in the last couple of days. In combination with the strong move down this is a bad signal.
DAWN has an average volume of 1556380 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Weekly and Daily overview Charts
DAY ONE BIOPHARMACEUTICALS I / DAWN Weekly stock chart
DAY ONE BIOPHARMACEUTICALS I / DAWN Daily stock chart
Setup Rating and Analysis

1

The technical rating of DAWN is bad and it also does not present a quality setup at the moment. Prices have been extended to the downside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

5.74

7.26

We can see 2 important resistance areas.

  • A resistance zone ranging from 6.70 to 6.82. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 7.13 to 7.19. This zone is formed by a combination of multiple trend lines in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for DAWN is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for DAWN is neutral.
ChartMill Relative Strength5.89NEGATIVEDAWN has a low relative strength, it was outperformed by 94.11% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of DAWN is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of DAWN is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of DAWN is below a declining SMA(200).
Relative Strength Index/RSI (14)32.91NEUTRALThe RSI value for DAWN is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.07NEGATIVEThe MACD value suggests DAWN has a negative trend.
Stochastics (14,3)33.21NEUTRALThe Stochastics value for DAWN is a neutral value.
Average True Range in percent/ATR (20)6.19HIGH VOLATILITYThe high ATR as a percentage value for DAWN suggests high volalility.
Average Directional Index/ADX (14)14.11NEGATIVEThe low ADX value for DAWN suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
DAY ONE BIOPHARMACEUTICALS I / DAWN Daily stock chart

DAY ONE BIOPHARMACEUTICALS I

NASDAQ:DAWN (8/6/2025, 8:17:33 PM)

After market: 5.8 0 (0%)

5.8

-1.08 (-15.7%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryBiotechnology
Performance
% Chg-15.7%
1 Week-15.57%
2 Weeks-16.43%
1 Month-17.14%
3 Month-10.08%
6 Month-51.87%
12 Month-56.39%
2 Year-57.01%
3 Year-75.31%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.37
ATR(20)%6.19%
ATR Inc179.79%
Range Today0.46
ADR(20)0.32
ADR(20)%5.44%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS5.89
Mansfield-4.95
10 Day High7.4
10 Day Low5.64
20 Day High7.4
20 Day Low5.64
52 Week High16.76
52 Week Low5.64
CS1 EndN/A
CR1 Start6.7
Volume & EV
DER(3)0%
DER(5)0.45%
Volume9.26M
Volume Incr171.53%
Vol(5)3.62M
Vol(50)1.56M