Logo image of CXW

CORECIVIC INC (CXW) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:CXW - US21871N1019 - Common Stock

18.91 USD
-0.04 (-0.21%)
Last: 12/12/2025, 3:00:41 PM
Technical Rating and Analysis

2

We assign a technical rating of 2 out of 10 to CXW. Recently some decent action could be observed, but in the medium term time frame this is still negative. CXW was also a bad performer in the overall market in the last year.

80% of all other stocks performed better in the past year than CXW.
In the last month CXW has a been trading in the 15.95 - 18.98 range, which is quite wide. It is currently trading near the high of this range.
CXW has an average volume of 1027560 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The short term trend is positive, while the long term trend is still negative. So this is evolving in the right direction, but it may need some more time to really turn around the trend.
CXW is part of the Commercial Services & Supplies industry. There are 82 other stocks in this industry, CXW did better than 41% of them.
CXW is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so CXW is lagging the market.
Weekly and Daily overview Charts
CORECIVIC INC / CXW Weekly stock chart
CORECIVIC INC / CXW Daily stock chart
Setup Rating and Analysis

6

Although the technical rating is bad, CXW does present a nice setup opportunity. Prices have been consolidating lately and the volatility has been reduced. There is very little resistance above the current price.

Support and Resistance Analysis

16.78

22.75

2 important support areas can be observed.

  • Support @17.29 from a trend line in the weekly time frame.
  • Support @16.95 from a horizontal line in the weekly time frame.

We can see 3 important resistance areas.

  • A resistance zone ranging from 20.74 to 20.85. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 21.55 to 21.55. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @22.52 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for CXW is down.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for CXW is up.
ChartMill Relative Strength20.43NEGATIVECXW has a low relative strength, it was outperformed by 79.57% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of CXW is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of CXW is above a declining SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of CXW is below the rising SMA(200).
Relative Strength Index/RSI (14)62.02NEUTRALThe RSI value for CXW is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.19POSITIVEThe MACD value suggests CXW has a positive trend, although the MACD value is declining.
Stochastics (14,3)92.68OVERBOUGHTThe high Stochastics value suggests CXW may be overbought.
Average True Range in percent/ATR (20)2.72MEDIUM VOLATILITYThe ATR as a percentage value for CXW suggests some volalility.
Average Directional Index/ADX (14)22.83NEUTRALThe ADX value for CXW suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
CORECIVIC INC / CXW Daily stock chart

CORECIVIC INC

NYSE:CXW (12/12/2025, 3:00:41 PM)

18.91

-0.04 (-0.21%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryCommercial Services & Supplies
Performance
% Chg-0.21%
1 Week1.83%
2 Weeks5.98%
1 Month10.95%
3 Month-10.19%
6 Month-8.05%
12 Month-13.39%
2 Year30.42%
3 Year63.93%
5 Year189.31%
10 Year-28.46%
15 Year-24.38%
Volatility
ATR(14)0.42
ATR(20)%2.72%
ATR Inc-12.94%
Range Today0.25
ADR(20)0.51
ADR(20)%2.68%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS20.43
3 months CRS19.63
6 months CRS19.41
Mansfield-1.73
10 Day High18.98
10 Day Low17.84
20 Day High18.98
20 Day Low15.95
52 Week High23.85
52 Week Low15.95
CS1 End17.29
CR1 Start20.74
Volume & EV
DER(3)-5.22%
DER(5)-6.47%
Volume422.21K
Volume Incr-22.9%
Vol(5)975.02K
Vol(50)1.03M

CORECIVIC INC / CXW FAQ

Can you provide the ChartMill technical rating for CORECIVIC INC?

ChartMill assigns a technical rating of 2 / 10 to CXW.


What is the current trend direction of CORECIVIC INC (CXW) stock?

The current trend direction for CORECIVIC INC (CXW) is Bearish.


What is the RSI signal for CORECIVIC INC (CXW) stock?

CORECIVIC INC (CXW) has an RSI value of 62.0235. This indicates that the stock is currently neutral.


What is the MACD signal for CORECIVIC INC (CXW) stock?

The MACD indicator for CORECIVIC INC (CXW) has a value of 0.185509, indicating a bearish trend.


What is the support and resistance level for CXW stock?

CORECIVIC INC (CXW) has a support level at 17.29 and a resistance level at 20.74. Check the full technical report for our detailed analysis of CXW support and resistance levels.