Logo image of CXW

CORECIVIC INC (CXW) Stock Technical Analysis

USA - NYSE:CXW - US21871N1019 - Common Stock

17.19 USD
+0.44 (+2.63%)
Last: 11/14/2025, 8:04:00 PM
17.53 USD
+0.34 (+1.98%)
After Hours: 11/14/2025, 8:04:00 PM
Technical Rating and Analysis

0

Taking everything into account, CXW scores 0 out of 10 in our technical rating. CXW's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

Both the long and short term trends are negative. It is better to avoid buying stocks with negative trends.
When comparing the yearly performance of all stocks, CXW is a bad performer in the overall market: 85% of all stocks are doing better.
CXW is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
CXW has an average volume of 1018780 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
CXW is part of the Commercial Services & Supplies industry. There are 82 other stocks in this industry, CXW did better than 43% of them.
In the last month CXW has a been trading in the 16.02 - 19.32 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
CORECIVIC INC / CXW Weekly stock chart
CORECIVIC INC / CXW Daily stock chart
Setup Rating and Analysis

6

CXW has a bad technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is a support zone below the current price at 16.95, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

16.58

22.75

We found 1 important support area.

  • A support zone ranging from 16.75 to 16.95. This zone is formed by a combination of multiple trend lines in multiple time frames.

We can see 4 important resistance areas.

  • A resistance zone ranging from 17.92 to 18.00. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A resistance zone ranging from 18.78 to 19.17. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 21.02 to 21.10. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @22.52 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for CXW is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for CXW is down.
ChartMill Relative Strength15.7NEGATIVECXW has a low relative strength, it was outperformed by 84.3% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of CXW is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of CXW is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of CXW is below a declining SMA(200).
Relative Strength Index/RSI (14)39.79NEUTRALThe RSI value for CXW is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.07NEGATIVEThe MACD value suggests CXW has a negative trend, although the MACD value is rising.
Stochastics (14,3)29.9NEUTRALThe Stochastics value for CXW is a neutral value.
Average True Range in percent/ATR (20)4.01MEDIUM VOLATILITYThe ATR as a percentage value for CXW suggests some volalility.
Average Directional Index/ADX (14)16.75NEGATIVEThe low ADX value for CXW suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
CORECIVIC INC / CXW Daily stock chart

CORECIVIC INC

NYSE:CXW (11/14/2025, 8:04:00 PM)

After market: 17.53 +0.34 (+1.98%)

17.19

+0.44 (+2.63%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorIndustrials
GICS IndustryCommercial Services & Supplies
Performance
% Chg2.63%
1 Week1.42%
2 Weeks-7.23%
1 Month-4.29%
3 Month-17.44%
6 Month-21.47%
12 Month-19.52%
2 Year18.8%
3 Year29.44%
5 Year142.45%
10 Year-33.32%
15 Year-28.82%
Volatility
ATR(14)0.81
ATR(20)%4.01%
ATR Inc-36.02%
Range Today0.58
ADR(20)0.64
ADR(20)%3.7%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS15.7
3 months CRS13.92
6 months CRS12.89
Mansfield-2.48
10 Day High19.1
10 Day Low16.02
20 Day High19.32
20 Day Low16.02
52 Week High23.85
52 Week Low16.02
CS1 End16.95
CR1 Start17.92
Volume & EV
DER(3)-2.77%
DER(5)-0.75%
Volume1.19M
Volume Incr43.33%
Vol(5)1.38M
Vol(50)1.02M

CORECIVIC INC / CXW FAQ

Can you provide the ChartMill technical rating for CORECIVIC INC?

ChartMill assigns a technical rating of 0 / 10 to CXW.


What is the current trend direction of CORECIVIC INC (CXW) stock?

The current trend direction for CORECIVIC INC (CXW) is Bearish.


What is the RSI signal for CORECIVIC INC (CXW) stock?

CORECIVIC INC (CXW) has an RSI value of 39.7948. This indicates that the stock is currently neutral.


What is the MACD signal for CORECIVIC INC (CXW) stock?

The MACD indicator for CORECIVIC INC (CXW) has a value of -0.0666759, indicating a bearish trend.


What is the support and resistance level for CXW stock?

CORECIVIC INC (CXW) has a support level at 16.95 and a resistance level at 17.92. Check the full technical report for our detailed analysis of CXW support and resistance levels.