Logo image of COOP

MR COOPER GROUP INC (COOP) Stock Technical Analysis

USA - NASDAQ:COOP - US62482R1077 - Common Stock

210.79 USD
-6 (-2.77%)
Last: 9/30/2025, 8:00:01 PM
213 USD
+2.21 (+1.05%)
After Hours: 9/30/2025, 8:00:01 PM
Technical Rating and Analysis

10

Overall COOP gets a technical rating of 10 out of 10. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, COOP is showing a nice and steady performance.

The long term trend is positive and the short term trend is neutral. The long term trend gets the benefit of the doubt for now.
Looking at the yearly performance, COOP did better than 95% of all other stocks. On top of that, COOP also shows a nice and consistent pattern of rising prices.
COOP is part of the Financial Services industry. There are 99 other stocks in this industry. COOP outperforms 95% of them.
COOP is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so COOP is lagging the market slightly.
In the last month COOP has a been trading in the 181.43 - 234.73 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
MR COOPER GROUP INC / COOP Weekly stock chart
MR COOPER GROUP INC / COOP Daily stock chart
Setup Rating and Analysis

5

Besides having an excellent technical rating, COOP also presents a decent setup pattern. Prices have been consolidating lately. There is a support zone below the current price at 210.78, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

106.40

223.12

We found 3 important support areas.

  • A support zone ranging from 205.23 to 210.78. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Support @112.80 from a trend line in the weekly time frame.
  • Support @107.47 from a trend line in the weekly time frame.

2 important resistance areas can be observed.

  • A resistance zone ranging from 211.97 to 214.34. This zone is formed by a combination of multiple trend lines and important moving averages in the daily time frame.
  • A resistance zone ranging from 220.36 to 220.91. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for COOP is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for COOP is neutral.
ChartMill Relative Strength95.12POSITIVECOOP has a high relative strength, it outperformed 95.12% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of COOP is below the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of COOP is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of COOP is above the rising SMA(200).
Relative Strength Index/RSI (14)54.12NEUTRALThe RSI value for COOP is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-1.92NEGATIVEThe MACD value suggests COOP has a negative trend.
Stochastics (14,3)30.66NEUTRALThe Stochastics value for COOP is a neutral value.
Average True Range in percent/ATR (20)5.04HIGH VOLATILITYThe high ATR as a percentage value for COOP suggests high volalility.
Average Directional Index/ADX (14)32.63POSITIVEThe high ADX value value for COOP suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
MR COOPER GROUP INC / COOP Daily stock chart

MR COOPER GROUP INC

NASDAQ:COOP (9/30/2025, 8:00:01 PM)

After market: 213 +2.21 (+1.05%)

210.79

-6 (-2.77%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorFinancials
GICS IndustryFinancial Services
Performance
% Chg-2.77%
1 Week-1.5%
2 Weeks-2.51%
1 Month15.63%
3 Month39.31%
6 Month57.06%
12 Month130.67%
2 Year293.56%
3 Year420.47%
5 Year844.4%
10 YearN/A
15 YearN/A
Volatility
ATR(14)10.53
ATR(20)%5.04%
ATR Inc37.43%
Range Today18.13
ADR(20)10.24
ADR(20)%4.86%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS95.12
Mansfield4.72
10 Day High228.37
10 Day Low201.53
20 Day High234.73
20 Day Low181.43
52 Week High234.73
52 Week Low84.68
CS1 End210.78
CR1 Start211.97
Volume & EV
DER(3)2.69%
DER(5)2.2%
Volume1.43M
Volume Incr30.97%
Vol(5)1.12M
Vol(50)960.66K