Logo image of CON

CONCENTRA GROUP HOLDINGS PAR (CON) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:CON - US20603L1026 - Common Stock

19.55 USD
-0.33 (-1.66%)
Last: 12/16/2025, 8:11:01 PM
19.55 USD
0 (0%)
After Hours: 12/16/2025, 8:11:01 PM
Technical Rating and Analysis

1

Taking everything into account, CON scores 1 out of 10 in our technical rating. CON scores bad on all fronts: it is a bad performer in the overall market and both the medium and short term pictures are negative.

The long term trend is still negative, but the short term trend is neutral. It is advised to wait a little bit longer to see how this turns out.
When comparing the yearly performance of all stocks, CON is a bad performer in the overall market: 70% of all stocks are doing better.
CON is currently trading in the lower part of its 52 week range, which is not a good signal. Certainly not because the S&P500 Index is trading near new highs.
CON is an average performer in the Health Care Providers & Services industry, it outperforms 47% of 100 stocks in the same industry.
In the last month CON has a been trading in the 18.96 - 21.27 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
CONCENTRA GROUP HOLDINGS PAR / CON Weekly stock chart
CONCENTRA GROUP HOLDINGS PAR / CON Daily stock chart
Setup Rating and Analysis

7

CON has a bad technical rating, but it does show a decent setup pattern. Prices have been consolidating lately and the volatility has been reduced. There is a support zone below the current price at 19.34, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

19.04

24.69

We found 1 important support area.

  • A support zone ranging from 19.23 to 19.34. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 5 important areas.

  • A resistance zone ranging from 19.60 to 20.18. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @20.55 from a trend line in the daily time frame.
  • A resistance zone ranging from 20.91 to 21.16. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @23.52 from a horizontal line in the weekly time frame.
  • Resistance @24.45 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for CON is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for CON is neutral.
ChartMill Relative Strength30.48NEUTRALCON is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of CON is below the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of CON is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of CON is below a declining SMA(200).
Relative Strength Index/RSI (14)44.58NEUTRALThe RSI value for CON is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.01NEGATIVEThe MACD value suggests CON has a negative trend.
Stochastics (14,3)28.17NEUTRALThe Stochastics value for CON is a neutral value.
Average True Range in percent/ATR (20)2.7MEDIUM VOLATILITYThe ATR as a percentage value for CON suggests some volalility.
Average Directional Index/ADX (14)14.52NEGATIVEThe low ADX value for CON suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
CONCENTRA GROUP HOLDINGS PAR / CON Daily stock chart

CONCENTRA GROUP HOLDINGS PAR

NYSE:CON (12/16/2025, 8:11:01 PM)

After market: 19.55 0 (0%)

19.55

-0.33 (-1.66%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Providers & Services
Performance
% Chg-1.66%
1 Week0.77%
2 Weeks-4.73%
1 Month1.61%
3 Month-5.37%
6 Month-5.74%
12 Month-2.4%
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.51
ATR(20)%2.7%
ATR Inc-7.77%
Range Today0.53
ADR(20)0.52
ADR(20)%2.64%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS30.48
3 months CRS30.34
6 months CRS22.63
Mansfield-1.65
10 Day High20.61
10 Day Low19.18
20 Day High21.27
20 Day Low18.96
52 Week High24.17
52 Week Low18.55
CS1 End19.34
CR1 Start19.6
Volume & EV
DER(3)-1.36%
DER(5)-1.14%
Volume878.00K
Volume Incr3.68%
Vol(5)943.22K
Vol(50)935.24K

CONCENTRA GROUP HOLDINGS PAR / CON FAQ

What is the technical rating for CON stock?

ChartMill assigns a technical rating of 1 / 10 to CON.


Can you provide the trend direction for CONCENTRA GROUP HOLDINGS PAR?

The current trend direction for CONCENTRA GROUP HOLDINGS PAR (CON) is Bearish.


Can you provide the RSI signal for CONCENTRA GROUP HOLDINGS PAR?

CONCENTRA GROUP HOLDINGS PAR (CON) has an RSI value of 44.5815. This indicates that the stock is currently neutral.


What is the MACD signal for CONCENTRA GROUP HOLDINGS PAR (CON) stock?

The MACD indicator for CONCENTRA GROUP HOLDINGS PAR (CON) has a value of -0.0127502, indicating a bearish trend.