Logo image of CON

CONCENTRA GROUP HOLDINGS PAR (CON) Stock Technical Analysis

USA - NYSE:CON - US20603L1026 - Common Stock

20.31 USD
-0.56 (-2.68%)
Last: 10/10/2025, 9:18:48 PM
20.31 USD
0 (0%)
After Hours: 10/10/2025, 9:18:48 PM
Technical Rating and Analysis

3

Taking everything into account, CON scores 3 out of 10 in our technical rating. CON has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
When comparing the performance of all stocks over the past year, CON turns out to be only a medium performer in the overall market: it outperformed 51% of all stocks.
CON is an average performer in the Health Care Providers & Services industry, it outperforms 56% of 101 stocks in the same industry.
CON is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so CON is lagging the market.
In the last month CON has a been trading in the 20.16 - 22.32 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
CONCENTRA GROUP HOLDINGS PAR / CON Weekly stock chart
CONCENTRA GROUP HOLDINGS PAR / CON Daily stock chart
Setup Rating and Analysis

4

CON has a poor technical rating and the quality of the setup is also not perfect at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

19.10

24.69

When analyzing the support we notice one important area.

  • A support zone ranging from 19.29 to 19.83. This zone is formed by a combination of multiple trend lines in multiple time frames.

We can see 3 important resistance areas.

  • A resistance zone ranging from 20.63 to 20.96. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 23.52 to 23.60. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @24.45 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for CON is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for CON is neutral.
ChartMill Relative Strength51.24NEUTRALCON is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of CON is below a declining SMA(20).
Simple Moving Average/SMA (50)UPMIXEDThe current price of CON is below the rising SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of CON is below the rising SMA(200).
Relative Strength Index/RSI (14)36.33NEUTRALThe RSI value for CON is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.01POSITIVEThe MACD value suggests CON has a positive trend, although the MACD value is declining.
Stochastics (14,3)44.85NEUTRALThe Stochastics value for CON is a neutral value.
Average True Range in percent/ATR (20)2.61MEDIUM VOLATILITYThe ATR as a percentage value for CON suggests some volalility.
Average Directional Index/ADX (14)36.2POSITIVEThe high ADX value value for CON suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
CONCENTRA GROUP HOLDINGS PAR / CON Daily stock chart

CONCENTRA GROUP HOLDINGS PAR

NYSE:CON (10/10/2025, 9:18:48 PM)

After market: 20.31 0 (0%)

20.31

-0.56 (-2.68%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Providers & Services
Performance
% Chg-2.68%
1 Week-2.12%
2 Weeks-2.45%
1 Month-8.31%
3 Month2.06%
6 Month0.1%
12 Month1.1%
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.48
ATR(20)%2.61%
ATR Inc83.76%
Range Today1.28
ADR(20)0.53
ADR(20)%2.6%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS51.24
Mansfield-1.25
10 Day High21.57
10 Day Low20.29
20 Day High22.32
20 Day Low20.17
52 Week High24.32
52 Week Low18.9
CS1 End19.83
CR1 Start20.63
Volume & EV
DER(3)-1.31%
DER(5)-1.15%
Volume574.20K
Volume Incr-36.04%
Vol(5)643.94K
Vol(50)942.22K