Logo image of CON

CONCENTRA GROUP HOLDINGS PAR (CON) Stock Technical Analysis

NYSE:CON - New York Stock Exchange, Inc. - US20603L1026 - Common Stock - Currency: USD

19.9  -0.55 (-2.69%)

After market: 19.9 0 (0%)

Technical Rating and Analysis

0

Overall CON gets a technical rating of 0 out of 10. CON's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

100% of all other stocks performed better in the past year than CON.
CON is one of the lesser performing stocks in the Health Care Providers & Services industry. 92% of 103 stocks in the same industry do better.
In the last month CON has a been trading in the 19.77 - 21.87 range, which is quite wide. It is currently trading near the lows of this range.
The short term trend is negative, the long term trend is neutral. Not much exciting going on here.
Weekly and Daily overview Charts
CONCENTRA GROUP HOLDINGS PAR / CON Weekly stock chart
CONCENTRA GROUP HOLDINGS PAR / CON Daily stock chart
Setup Rating and Analysis

3

The technical rating of CON is bad and it also does not present a quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

19.10

23.32

2 important support areas can be observed.

  • Support @19.89 from a horizontal line in the weekly time frame.
  • A support zone ranging from 19.29 to 19.47. This zone is formed by a combination of multiple trend lines in the daily time frame.

2 important resistance areas can be observed.

  • A resistance zone ranging from 20.53 to 21.38. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 22.46 to 23.09. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for CON is neutral.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for CON is down.
ChartMill Relative Strength0NEGATIVECON has a low relative strength, it was outperformed by 100% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of CON is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of CON is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of CON is below a declining SMA(200).
Relative Strength Index/RSI (14)33.86NEUTRALThe RSI value for CON is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.06NEGATIVEThe MACD value suggests CON has a negative trend.
Stochastics (14,3)24.18NEUTRALThe Stochastics value for CON is a neutral value.
Average True Range in percent/ATR (20)2.68MEDIUM VOLATILITYThe ATR as a percentage value for CON suggests some volalility.
Average Directional Index/ADX (14)25.63POSITIVEThe high ADX value value for CON suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
CONCENTRA GROUP HOLDINGS PAR / CON Daily stock chart

CONCENTRA GROUP HOLDINGS PAR

NYSE:CON (7/11/2025, 8:04:00 PM)

After market: 19.9 0 (0%)

19.9

-0.55 (-2.69%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryHealth Care Providers & Services
Performance
% Chg-2.69%
1 Week-3.21%
2 Weeks-3.82%
1 Month-9.26%
3 Month-1.92%
6 Month0.86%
12 MonthN/A
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.57
ATR(20)%2.68%
ATR Inc25.13%
Range Today0.73
ADR(20)0.52
ADR(20)%2.61%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS0
Mansfield-30
10 Day High21.24
10 Day Low19.77
20 Day High21.87
20 Day Low19.77
52 Week HighN/A
52 Week LowN/A
CS1 End19.89
CR1 Start20.53
Volume & EV
DER(3)0.49%
DER(5)-1.74%
Volume740.20K
Volume Incr-17.37%
Vol(5)739.54K
Vol(50)689.15K