EDR CERT ORG PHYS GOLD ETC (COGLD.AS) Stock Technical Analysis
Europe - AMS:COGLD - XS2497911219 - ETF
193.37 USD
-0.87 (-0.45%)
Taking everything into account, COGLD scores 7 out of 10 in our technical rating. This is due to a decent performance in both the short and longer term time frames. Compared to the overall market however, COGLD is a bad performer.
100% of all other stocks performed better in the past year than COGLD.
Warning: COGLD has an average volume of 413 traded shares per day. This is quite low and it might be dangerous to invest in illiquid stocks.
The long and short term trends are both positive. This is looking good!
In the last month COGLD has a been trading in the 131.83 - 194.03 range, which is quite wide. It is currently trading near the high of this range.
Although COGLD has an excellent technical rating, it does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.
More info and screens
191.44
195.30
The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.
| Indicator | Value | Signal | Comment |
|---|---|---|---|
| ChartMill Long Term Trend Indicator | UP | POSITIVE | The long term trend for COGLD.AS is up. |
| ChartMill Short Term Trend Indicator | UP | POSITIVE | The short term trend for COGLD.AS is up. |
| ChartMill Relative Strength | 0 | NEGATIVE | COGLD.AS has a low relative strength, it was outperformed by 100% off all stocks on the market. |
| Simple Moving Average/SMA (20) | UP | POSITIVE | The current price of COGLD.AS is above the rising SMA(20). |
| Simple Moving Average/SMA (50) | UP | POSITIVE | The current price of COGLD.AS is above the rising SMA(50). |
| Relative Strength Index/RSI (14) | 88.19 | OVERBOUGHT | The high RSI value suggests COGLD.AS may be overbought. |
| Moving Average Convergence Divergence/MACD (12, 26, 9) | 0.72 | POSITIVE | The MACD value suggests COGLD.AS has a positive trend, although the MACD value is declining. |
| Stochastics (14,3) | 100.64 | OVERBOUGHT | The high Stochastics value suggests COGLD.AS may be overbought. |
| Average True Range in percent/ATR (20) | 2.21 | MEDIUM VOLATILITY | The ATR as a percentage value for COGLD.AS suggests some volalility. |
| Average Directional Index/ADX (14) | 65.28 | POSITIVE | The high ADX value value for COGLD.AS suggests a strong trend. |
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
AMS:COGLD (9/4/2025, 7:00:00 PM)
193.37
-0.87 (-0.45%)
Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg-0.45%
1 Week5.99%
2 Weeks9.18%
1 Month46.49%
3 Month68.15%
6 Month77.4%
12 MonthN/A
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)3.77
ATR(20)%2.21%
ATR Inc-58.22%
Range Today0.23
ADR(20)1.3
ADR(20)%0.67%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS0
Mansfield-30
10 Day High194.04
10 Day Low176.74
20 Day High194.04
20 Day Low131.83
52 Week HighN/A
52 Week LowN/A
CS1 EndN/A
CR1 StartN/A
Volume & EV
DER(3)0%
DER(5)0%
Volume39
Volume Incr2%
Vol(5)490.2
Vol(50)413.78