Logo image of CLBR

COLOMBIER ACQUISITION CORP-A (CLBR) Stock Technical Analysis

NYSE:CLBR - New York Stock Exchange, Inc. - KYG2283U1004 - Common Stock - Currency: USD

14.95  -0.29 (-1.9%)

Premarket: 15.3 +0.35 (+2.34%)

Technical Rating and Analysis

9

Overall CLBR gets a technical rating of 9 out of 10. Both in the recent history as in the last year, CLBR has proven to be a steady performer, scoring decent points in every aspect analyzed.

Both the short term and long term trends are positive. This is a very positive sign.
Looking at the yearly performance, CLBR did better than 89% of all other stocks.
In the last month CLBR has a been trading in the 12.89 - 17.20 range, which is quite wide. It is currently trading in the middle of this range where prices have been consolidating recently, this may present a good entry opportunity, but some resistance may be present above.
CLBR has an average volume of 1546170 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
CLBR is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so CLBR is lagging the market.
Weekly and Daily overview Charts
COLOMBIER ACQUISITION CORP-A / CLBR Weekly stock chart
COLOMBIER ACQUISITION CORP-A / CLBR Daily stock chart
Setup Rating and Analysis

3

Although CLBR has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

10.02

17.07

We found 5 important support areas.

  • A support zone ranging from 14.65 to 14.84. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 13.06 to 13.24. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • Support @10.83 from a trend line in the daily time frame.
  • Support @10.61 from a trend line in the weekly time frame.
  • A support zone ranging from 10.12 to 10.27. This zone is formed by a combination of multiple trend lines in the weekly time frame.

We found 1 important resistance area.

  • Resistance @16.90 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for CLBR is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for CLBR is up.
ChartMill Relative Strength89.57POSITIVECLBR has a high relative strength, it outperformed 89.57% off all stocks on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of CLBR is above a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of CLBR is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of CLBR is above the rising SMA(200).
Relative Strength Index/RSI (14)52.72NEUTRALThe RSI value for CLBR is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.08NEGATIVEThe MACD value suggests CLBR has a negative trend, although the MACD value is rising.
Stochastics (14,3)53.98NEUTRALThe Stochastics value for CLBR is a neutral value.
Average True Range in percent/ATR (20)7.12HIGH VOLATILITYThe high ATR as a percentage value for CLBR suggests high volalility.
Average Directional Index/ADX (14)32.18POSITIVEThe high ADX value value for CLBR suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
COLOMBIER ACQUISITION CORP-A / CLBR Daily stock chart

COLOMBIER ACQUISITION CORP-A

NYSE:CLBR (7/2/2025, 8:26:45 PM)

Premarket: 15.3 +0.35 (+2.34%)

14.95

-0.29 (-1.9%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg-1.9%
1 Week14.38%
2 Weeks-6.56%
1 Month-4.84%
3 Month39.85%
6 Month26.8%
12 Month45.57%
2 Year47.51%
3 Year55.08%
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)1.03
ATR(20)%7.12%
ATR Inc-50.25%
Range Today0.63
ADR(20)0.99
ADR(20)%6.63%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS89.57
Mansfield2.22
10 Day High17.2
10 Day Low12.89
20 Day High17.2
20 Day Low12.89
52 Week High17.47
52 Week Low10.15
CS1 End13.06
CR1 Start16.48
Volume & EV
DER(3)-0.75%
DER(5)1.6%
Volume688.10K
Volume Incr-34.18%
Vol(5)1.12M
Vol(50)1.55M