Logo image of CALM

CAL-MAINE FOODS INC (CALM) Stock Technical Analysis

NASDAQ:CALM - US1280302027 - Common Stock

116.04 USD
+2.79 (+2.46%)
Last: 8/22/2025, 8:00:02 PM
116.04 USD
0 (0%)
After Hours: 8/22/2025, 8:00:02 PM
Technical Rating and Analysis

10

Overall CALM gets a technical rating of 10 out of 10. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, CALM is showing a nice and steady performance.

The long and short term trends are both positive. This is looking good!
Looking at the yearly performance, CALM did better than 90% of all other stocks. We also observe that the gains produced by CALM over the past year are nicely spread over this period.
CALM is part of the Food Products industry. There are 89 other stocks in this industry. CALM outperforms 90% of them.
CALM is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so CALM is lagging the market slightly.
In the last month CALM has a been trading in the 102.00 - 116.63 range, which is quite wide. It is currently trading near the high of this range.
Weekly and Daily overview Charts
CAL-MAINE FOODS INC / CALM Weekly stock chart
CAL-MAINE FOODS INC / CALM Daily stock chart
Setup Rating and Analysis

2

Although CALM has an excellent technical rating, it does not offer a high quality setup at the moment. Prices have been extended to the upside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

89.53

117.20

6 important support areas can be observed.

  • Support @115.80 from a horizontal line in the daily time frame.
  • A support zone ranging from 107.74 to 108.77. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 102.17 to 105.10. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @98.99 from a horizontal line in the daily time frame.
  • Support @96.44 from a trend line in the weekly time frame.
  • A support zone ranging from 90.43 to 90.90. This zone is formed by a combination of multiple trend lines in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for CALM is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for CALM is up.
ChartMill Relative Strength90.63POSITIVECALM has a high relative strength, it outperformed 90.63% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of CALM is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of CALM is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of CALM is above the rising SMA(200).
Relative Strength Index/RSI (14)64.14NEUTRALThe RSI value for CALM is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.59POSITIVEThe MACD value suggests CALM has a positive trend.
Stochastics (14,3)95.26OVERBOUGHTThe high Stochastics value suggests CALM may be overbought.
Average True Range in percent/ATR (20)2.79MEDIUM VOLATILITYThe ATR as a percentage value for CALM suggests some volalility.
Average Directional Index/ADX (14)24.22NEUTRALThe ADX value for CALM suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
CAL-MAINE FOODS INC / CALM Daily stock chart

CAL-MAINE FOODS INC

NASDAQ:CALM (8/22/2025, 8:00:02 PM)

After market: 116.04 0 (0%)

116.04

+2.79 (+2.46%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryFood Products
Performance
% Chg2.46%
1 Week4.87%
2 Weeks7.7%
1 Month10.6%
3 Month22.02%
6 Month27.46%
12 Month62.41%
2 Year142.81%
3 Year116.45%
5 Year200.7%
10 Year118.45%
15 Year681.94%
Volatility
ATR(14)2.85
ATR(20)%2.79%
ATR Inc-9.16%
Range Today3.17
ADR(20)3.04
ADR(20)%2.62%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS90.63
Mansfield1.08
10 Day High116.63
10 Day Low105.86
20 Day High116.63
20 Day Low102
52 Week High126.4
52 Week Low68.22
CS1 End115.8
CR1 StartN/A
Volume & EV
DER(3)1.18%
DER(5)0.88%
Volume740.60K
Volume Incr-34.7%
Vol(5)727.18K
Vol(50)912.14K