Logo image of BND

VANGUARD TOTAL BOND MARKET (BND) Stock Technical Analysis

NASDAQ:BND - Nasdaq - US9219378356 - ETF - Currency: USD

73  -0.12 (-0.16%)

After market: 72.982 -0.02 (-0.02%)

Technical Rating and Analysis

4

Taking everything into account, BND scores 4 out of 10 in our technical rating. BND has been a bad performer in the overall market. Some doubts are observed in the medium term time frame, but recent action was again very positive.

70% of all other stocks performed better in the past year than BND.
The long and short term trends are both positive. This is looking good!
BND has an average volume of 6533390 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
BND is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so BND is lagging the market.
In the last month BND has a been trading in a tight range between 72.52 and 73.67.
Weekly and Daily overview Charts
VANGUARD TOTAL BOND MARKET / BND Weekly stock chart
VANGUARD TOTAL BOND MARKET / BND Daily stock chart
Setup Rating and Analysis

7

Although the technical rating is only medium, BND does present a nice setup opportunity. Prices have been consolidating lately and the volatility has been reduced. A pullback is taking place, which may present a nice opportunity for an entry. There is a support zone below the current price at 73.00, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

70.46

76.40

When analyzing the support we notice one important area.

  • A support zone ranging from 71.17 to 73.00. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

We can see 2 important resistance areas.

  • A resistance zone ranging from 73.55 to 74.16. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 75.44 to 75.64. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for BND is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for BND is up.
ChartMill Relative Strength30.71NEUTRALBND is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNMIXEDThe current price of BND is above a declining SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of BND is above the rising SMA(50).
Simple Moving Average/SMA (200)DOWNMIXEDThe current price of BND is above a declining SMA(200).
Relative Strength Index/RSI (14)51.47NEUTRALThe RSI value for BND is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0POSITIVEThe MACD value suggests BND has a positive trend, although the MACD value is declining.
Stochastics (14,3)69.69NEUTRALThe Stochastics value for BND is a neutral value.
Average True Range in percent/ATR (20)0.32LOW VOLATILITYThe low ATR as a percentage value for BND suggests low volalility.
Average Directional Index/ADX (14)9.13NEGATIVEThe low ADX value for BND suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
VANGUARD TOTAL BOND MARKET / BND Daily stock chart

VANGUARD TOTAL BOND MARKET

NASDAQ:BND (7/28/2025, 8:10:58 PM)

After market: 72.982 -0.02 (-0.02%)

73

-0.12 (-0.16%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg-0.16%
1 Week-0.08%
2 Weeks0.29%
1 Month-0.46%
3 Month0.41%
6 Month0.91%
12 Month-1.89%
2 Year0.8%
3 Year-5.07%
5 Year-18.4%
10 Year-10.77%
15 Year-10.81%
Volatility
ATR(14)0.22
ATR(20)%0.32%
ATR Inc-22.31%
Range Today0.09
ADR(20)0.17
ADR(20)%0.23%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS30.71
Mansfield-0.88
10 Day High73.24
10 Day Low72.52
20 Day High73.67
20 Day Low72.52
52 Week High75.67
52 Week Low71.1
CS1 End73
CR1 Start73.55
Volume & EV
DER(3)0.29%
DER(5)-1.63%
Volume5.81M
Volume Incr-13.27%
Vol(5)5.51M
Vol(50)6.53M