Logo image of BND

VANGUARD TOTAL BOND MARKET (BND) Stock Technical Analysis

NASDAQ:BND - Nasdaq - US9219378356 - ETF - Currency: USD

72.7  -0.26 (-0.36%)

After market: 72.8412 +0.14 (+0.19%)

Technical Rating and Analysis

3

Overall BND gets a technical rating of 3 out of 10. BND has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

BND has an average volume of 7719350 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Both the short term and long term trends are neutral. So this is not the most entertaining stock around.
When comparing the performance of all stocks over the past year, BND turns out to be only a medium performer in the overall market: it outperformed 40% of all stocks.
BND is currently trading in the middle of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so BND is lagging the market slightly.
In the last month BND has a been trading in a tight range between 71.76 and 72.97.
Weekly and Daily overview Charts
VANGUARD TOTAL BOND MARKET / BND Weekly stock chart
VANGUARD TOTAL BOND MARKET / BND Daily stock chart
Setup Rating and Analysis

9

Although the technical rating is bad, BND does present a nice setup opportunity. Prices have been consolidating lately. There is a resistance zone just above the current price starting at 73.09. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 72.64, a Stop Loss order could be placed below this zone. We notice that large players showed an interest for BND in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

70.46

76.40

We found 1 important support area.

  • A support zone ranging from 71.17 to 72.64. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.

We can see 2 important resistance areas.

  • A resistance zone ranging from 73.09 to 73.55. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • A resistance zone ranging from 75.44 to 75.64. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorNEUTRALNEUTRALThe long term trend for BND is neutral.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for BND is neutral.
ChartMill Relative Strength40.94NEUTRALBND is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of BND is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of BND is above a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of BND is below a declining SMA(200).
Relative Strength Index/RSI (14)52.5NEUTRALThe RSI value for BND is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.06POSITIVEThe MACD value suggests BND has a positive trend, although the MACD value is declining.
Stochastics (14,3)83.71OVERBOUGHTThe high Stochastics value suggests BND may be overbought.
Average True Range in percent/ATR (20)0.45LOW VOLATILITYThe low ATR as a percentage value for BND suggests low volalility.
Average Directional Index/ADX (14)11.22NEGATIVEThe low ADX value for BND suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
VANGUARD TOTAL BOND MARKET / BND Daily stock chart

VANGUARD TOTAL BOND MARKET

NASDAQ:BND (6/13/2025, 8:00:02 PM)

After market: 72.8412 +0.14 (+0.19%)

72.7

-0.26 (-0.36%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg-0.36%
1 Week0.69%
2 Weeks-0.1%
1 Month0.37%
3 Month-0.34%
6 Month0.04%
12 Month0.06%
2 Year0.01%
3 Year-3.4%
5 Year-17.7%
10 Year-10.53%
15 Year-10.67%
Volatility
ATR(14)0.32
ATR(20)%0.45%
ATR Inc10%
Range Today0.3
ADR(20)0.25
ADR(20)%0.35%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS40.94
Mansfield-0.47
10 Day High72.97
10 Day Low72.19
20 Day High72.97
20 Day Low71.76
52 Week High75.67
52 Week Low71.1
CS1 End72.64
CR1 Start73.09
Volume & EV
DER(3)6.58%
DER(5)4.91%
Volume5.66M
Volume Incr16.95%
Vol(5)7.81M
Vol(50)7.72M