Logo image of BND

VANGUARD TOTAL BOND MARKET (BND) Stock Technical Analysis

USA - Nasdaq - NASDAQ:BND - US9219378356 - ETF

74.29 USD
+0.16 (+0.22%)
Last: 1/9/2026, 8:00:00 PM
74.1612 USD
-0.13 (-0.17%)
After Hours: 1/9/2026, 8:00:00 PM
Technical Rating and Analysis

4

Taking everything into account, BND scores 4 out of 10 in our technical rating. In the last year, BND was a medium performer in the overall market. We are getting mixed signals now in both the short and medium term picture.

The long term trend is positive and the short term trend is neutral. The long term trend gets the benefit of the doubt for now.
BND is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so BND is lagging the market slightly.
BND has an average volume of 7984320 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the performance of all stocks over the past year, BND turns out to be only a medium performer in the overall market: it outperformed 42% of all stocks.
In the last month BND has a been trading in a tight range between 73.85 and 74.43.
Weekly and Daily overview Charts
VANGUARD TOTAL BOND MARKET / BND Weekly stock chart
VANGUARD TOTAL BOND MARKET / BND Daily stock chart
Setup Rating and Analysis

7

BND has only a medium technical rating, but it does show a decent setup pattern. Prices have been consolidating lately. There is a resistance zone just above the current price starting at 74.30. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 74.23, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

70.46

76.19

2 important support areas can be observed.

  • A support zone ranging from 73.82 to 74.23. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 71.17 to 72.02. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice one important area.

  • A resistance zone ranging from 74.30 to 75.44. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for BND is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for BND is neutral.
ChartMill Relative Strength42.98NEUTRALBND is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of BND is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of BND is below a declining SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of BND is above the rising SMA(200).
Relative Strength Index/RSI (14)52.65NEUTRALThe RSI value for BND is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.02POSITIVEThe MACD value suggests BND has a positive trend.
Stochastics (14,3)77.69NEUTRALThe Stochastics value for BND is a neutral value.
Average True Range in percent/ATR (20)0.22LOW VOLATILITYThe low ATR as a percentage value for BND suggests low volalility.
Average Directional Index/ADX (14)11.07NEGATIVEThe low ADX value for BND suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
VANGUARD TOTAL BOND MARKET / BND Daily stock chart

VANGUARD TOTAL BOND MARKET

NASDAQ:BND (1/9/2026, 8:00:00 PM)

After market: 74.1612 -0.13 (-0.17%)

74.29

+0.16 (+0.22%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg0.22%
1 Week0.34%
2 Weeks0.13%
1 Month0.04%
3 Month-0.31%
6 Month2.05%
12 Month4.28%
2 Year1.17%
3 Year0.09%
5 Year-15.03%
10 Year-9.1%
15 Year-7.53%
Volatility
ATR(14)0.15
ATR(20)%0.22%
ATR Inc36.69%
Range Today0.23
ADR(20)0.14
ADR(20)%0.18%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS42.98
3 months CRS36.75
6 months CRS44.68
Mansfield-0.98
10 Day High74.36
10 Day Low74.02
20 Day High74.43
20 Day Low73.85
52 Week High75.15
52 Week Low71.1
CS1 End74.23
CR1 Start74.3
Volume & EV
DER(3)2.88%
DER(5)0.17%
Volume10.54M
Volume Incr28.01%
Vol(5)10.43M
Vol(50)7.98M

VANGUARD TOTAL BOND MARKET / BND FAQ

Can you provide the ChartMill technical rating for VANGUARD TOTAL BOND MARKET?

ChartMill assigns a technical rating of 4 / 10 to BND.


What is the trend direction for BND stock?

The current trend direction for VANGUARD TOTAL BOND MARKET (BND) is Bullish.


Can you provide the RSI signal for VANGUARD TOTAL BOND MARKET?

VANGUARD TOTAL BOND MARKET (BND) has an RSI value of 52.6524. This indicates that the stock is currently neutral.


What is the short term momentum for BND stock?

The short term momentum for VANGUARD TOTAL BOND MARKET (BND) is neutral.