Logo image of BAI

ISHRS AI IN AND TECH ACT ETF (BAI) Stock Technical Analysis

USA - NYSEARCA:BAI - US09290C7801 - ETF

34.87 USD
-0.28 (-0.8%)
Last: 11/7/2025, 8:04:00 PM
35.03 USD
+0.16 (+0.46%)
After Hours: 11/7/2025, 8:04:00 PM
Technical Rating and Analysis

8

Overall BAI gets a technical rating of 8 out of 10. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, BAI is showing a nice and steady performance.

In the last month BAI has a been trading in the 33.62 - 38.04 range, which is quite wide. It is currently trading near the lows of this range.
Prices have been falling strongly lately, it is better to avoid new long positions here.
The short term is neutral, but the long term trend is still positive. Not much to worry about for now.
BAI is currently trading in the upper part of its 52 week range. The S&P500 Index is also trading in the upper part of its 52 week range, so BAI is performing more or less in line with the market.
BAI has an average volume of 3724150 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Looking at the yearly performance, BAI did better than 84% of all other stocks. However, this overall performance is mostly based on the strong move around 4 months ago.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
ISHRS AI IN AND TECH ACT ETF / BAI Weekly stock chart
ISHRS AI IN AND TECH ACT ETF / BAI Daily stock chart
Setup Rating and Analysis

3

Although BAI has an excellent technical rating, it does not present a decent entry opportunity at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

29.90

35.22

3 important support areas can be observed.

  • A support zone ranging from 34.56 to 34.86. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A support zone ranging from 33.77 to 33.87. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @30.20 from a horizontal line in the daily time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for BAI is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for BAI is neutral.
ChartMill Relative Strength84.44POSITIVEBAI has a high relative strength, it outperformed 84.44% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of BAI is below the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of BAI is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of BAI is above the rising SMA(200).
Relative Strength Index/RSI (14)45.75NEUTRALThe RSI value for BAI is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-0.21NEGATIVEThe MACD value suggests BAI has a negative trend.
Stochastics (14,3)40.48NEUTRALThe Stochastics value for BAI is a neutral value.
Average True Range in percent/ATR (20)2.82MEDIUM VOLATILITYThe ATR as a percentage value for BAI suggests some volalility.
Average Directional Index/ADX (14)15.95NEGATIVEThe low ADX value for BAI suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ISHRS AI IN AND TECH ACT ETF / BAI Daily stock chart

ISHRS AI IN AND TECH ACT ETF

NYSEARCA:BAI (11/7/2025, 8:04:00 PM)

After market: 35.03 +0.16 (+0.46%)

34.87

-0.28 (-0.8%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorN/A
GICS IndustryN/A
Performance
% Chg-0.8%
1 Week-6.86%
2 Weeks-2.35%
1 Month2.02%
3 Month10.07%
6 Month46.08%
12 Month31.19%
2 YearN/A
3 YearN/A
5 YearN/A
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.97
ATR(20)%2.82%
ATR Inc67.23%
Range Today1.25
ADR(20)0.76
ADR(20)%2.17%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS84.44
3 months CRS78.59
6 months CRS87.47
Mansfield1.2
10 Day High38.04
10 Day Low33.62
20 Day High38.04
20 Day Low33.62
52 Week High38.04
52 Week Low18.33
CS1 End34.86
CR1 StartN/A
Volume & EV
DER(3)6.59%
DER(5)1.84%
Volume1.65M
Volume Incr10.48%
Vol(5)2.06M
Vol(50)3.72M

ISHRS AI IN AND TECH ACT ETF / BAI FAQ

Can you provide the ChartMill technical rating for ISHRS AI IN AND TECH ACT ETF?

ChartMill assigns a technical rating of 8 / 10 to BAI.


Can you provide the trend direction for ISHRS AI IN AND TECH ACT ETF?

The current trend direction for ISHRS AI IN AND TECH ACT ETF (BAI) is Bullish.


What is the RSI signal for ISHRS AI IN AND TECH ACT ETF (BAI) stock?

ISHRS AI IN AND TECH ACT ETF (BAI) has an RSI value of 45.749. This indicates that the stock is currently neutral.


What is the MACD signal for ISHRS AI IN AND TECH ACT ETF (BAI) stock?

The MACD indicator for ISHRS AI IN AND TECH ACT ETF (BAI) has a value of -0.205438, indicating a bearish trend.