Logo image of ADT

ADT INC (ADT) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:ADT - US00090Q1031 - Common Stock

8.07 USD
+0.02 (+0.25%)
Last: 12/31/2025, 4:20:08 PM
8.07 USD
0 (0%)
After Hours: 12/31/2025, 4:20:08 PM
Technical Rating and Analysis

1

Overall ADT gets a technical rating of 1 out of 10. ADT has been an average performer in the overall market. Also recent evolutions are not that positive: both the medium and short term time frames give negative signs.

The short term trend is negative, as is the long term trend. There should be more interesting stocks out there.
ADT is part of the Diversified Consumer Services industry. There are 76 other stocks in this industry. ADT outperforms 78% of them.
ADT has an average volume of 6614340 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When comparing the performance of all stocks over the past year, ADT turns out to be only a medium performer in the overall market: it outperformed 53% of all stocks.
ADT is currently trading in the middle of its 52 week range. The S&P500 Index however is currently trading near new highs, so ADT is lagging the market.
In the last month ADT has a been trading in a tight range between 7.96 and 8.28.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
ADT INC / ADT Weekly stock chart
ADT INC / ADT Daily stock chart
Setup Rating and Analysis

8

ADT has a bad technical rating, but it does show a decent setup pattern. We see reduced volatility while prices have been consolidating in the most recent period. There is a resistance zone just above the current price starting at 8.24. Right above this resistance zone may be a good entry point. There is a support zone below the current price at 7.89, a Stop Loss order could be placed below this zone.

Support and Resistance Analysis

7.60

8.95

When analyzing the support we notice one important area.

  • A support zone ranging from 7.68 to 7.89. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 3 important areas.

  • A resistance zone ranging from 8.24 to 8.38. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • A resistance zone ranging from 8.59 to 8.60. This zone is formed by a combination of multiple trend lines in the daily time frame.
  • A resistance zone ranging from 8.83 to 8.86. This zone is formed by a combination of multiple trend lines in multiple time frames.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for ADT is down.
ChartMill Short Term Trend IndicatorDOWNNEGATIVEThe short term trend for ADT is down.
ChartMill Relative Strength53.33NEUTRALADT is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)DOWNNEGATIVEThe current price of ADT is below a declining SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of ADT is below a declining SMA(50).
Simple Moving Average/SMA (200)UPMIXEDThe current price of ADT is below the rising SMA(200).
Relative Strength Index/RSI (14)44NEUTRALThe RSI value for ADT is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0POSITIVEThe MACD value suggests ADT has a positive trend, although the MACD value is declining.
Stochastics (14,3)39.29NEUTRALThe Stochastics value for ADT is a neutral value.
Average True Range in percent/ATR (20)1.5LOW VOLATILITYThe low ATR as a percentage value for ADT suggests low volalility.
Average Directional Index/ADX (14)11.86NEGATIVEThe low ADX value for ADT suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ADT INC / ADT Daily stock chart

ADT INC

NYSE:ADT (12/31/2025, 4:20:08 PM)

After market: 8.07 0 (0%)

8.07

+0.02 (+0.25%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryDiversified Consumer Services
Performance
% Chg0.25%
1 Week-0.98%
2 Weeks-1.71%
1 Month-0.62%
3 Month-8.52%
6 Month-4.96%
12 Month13.7%
2 Year18.04%
3 Year-11.25%
5 Year2.55%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.12
ATR(20)%1.5%
ATR Inc-40.22%
Range Today0.07
ADR(20)0.12
ADR(20)%1.47%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS53.33
3 months CRS25.87
6 months CRS27.96
Mansfield-1.16
10 Day High8.28
10 Day Low7.97
20 Day High8.28
20 Day Low7.97
52 Week High8.94
52 Week Low6.79
CS1 End7.89
CR1 Start8.24
Volume & EV
DER(3)2.17%
DER(5)2.11%
Volume3.53M
Volume Incr-57.41%
Vol(5)2.76M
Vol(50)6.61M

ADT INC / ADT FAQ

Can you provide the ChartMill technical rating for ADT INC?

ChartMill assigns a technical rating of 1 / 10 to ADT.


What is the current trend direction of ADT INC (ADT) stock?

The current trend direction for ADT INC (ADT) is Bearish.


Can you provide the RSI signal for ADT INC?

ADT INC (ADT) has an RSI value of 43.9986. This indicates that the stock is currently neutral.


What is the MACD signal for ADT stock?

The MACD indicator for ADT INC (ADT) has a value of 0.00416822, indicating a bearish trend.


Can you provide the short term momentum for ADT INC?

The short term momentum for ADT INC (ADT) is negative.