Logo image of ADAP

ADAPTIMMUNE THERAPEUTICS-ADR (ADAP) Stock Technical Analysis

USA - NASDAQ:ADAP - US00653A1079 - ADR

0.129 USD
+0.01 (+6.52%)
Last: 10/2/2025, 5:36:19 PM
0.1346 USD
+0.01 (+4.34%)
After Hours: 10/2/2025, 5:36:19 PM
Technical Rating and Analysis

2

We assign a technical rating of 2 out of 10 to ADAP. In the past year, ADAP was a below average performing stock in the market. The medium term picture is also negative, but we see some improvement happening in recent action.

When comparing the yearly performance of all stocks, ADAP is a bad performer in the overall market: 99% of all stocks are doing better.
ADAP is part of the Biotechnology industry. There are 536 other stocks in this industry, of which 89% are performing better than ADAP.
ADAP is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
ADAP has an average volume of 98137300 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The long term trend is still negative, but the short term trend is positive, so the stock is getting more and more appreciated by traders and investors.
In the last month ADAP has a been trading in the 0.04 - 0.23 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Considerably lower volume is observed in the last couple of days.
Weekly and Daily overview Charts
ADAPTIMMUNE THERAPEUTICS-ADR / ADAP Weekly stock chart
ADAPTIMMUNE THERAPEUTICS-ADR / ADAP Daily stock chart
Setup Rating and Analysis

5

Although the technical rating is bad, ADAP does present a nice setup opportunity. We see reduced volatility while prices have been consolidating in the most recent period. There is very little resistance above the current price.

Support and Resistance Analysis

0.12

0.23

We found 1 important support area.

  • A support zone ranging from 0.12 to 0.12. This zone is formed by a combination of multiple trend lines in multiple time frames.

When analyzing the resistance we notice 4 important areas.

  • Resistance @0.13 from a trend line in the daily time frame.
  • A resistance zone ranging from 0.14 to 0.14. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @0.15 from a trend line in the weekly time frame.
  • Resistance @0.23 from a trend line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for ADAP is down.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for ADAP is up.
ChartMill Relative Strength1.08NEGATIVEADAP has a low relative strength, it was outperformed by 98.92% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of ADAP is above the rising SMA(20).
Simple Moving Average/SMA (50)DOWNMIXEDThe current price of ADAP is above a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of ADAP is below a declining SMA(200).
Relative Strength Index/RSI (14)55.54NEUTRALThe RSI value for ADAP is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0POSITIVEThe MACD value suggests ADAP has a positive trend, although the MACD value is declining.
Stochastics (14,3)42.71NEUTRALThe Stochastics value for ADAP is a neutral value.
Average True Range in percent/ATR (20)21.55HIGH VOLATILITYThe high ATR as a percentage value for ADAP suggests high volalility.
Average Directional Index/ADX (14)39.81POSITIVEThe high ADX value value for ADAP suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
ADAPTIMMUNE THERAPEUTICS-ADR / ADAP Daily stock chart

ADAPTIMMUNE THERAPEUTICS-ADR

NASDAQ:ADAP (10/2/2025, 5:36:19 PM)

After market: 0.1346 +0.01 (+4.34%)

0.129

+0.01 (+6.52%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorHealth Care
GICS IndustryBiotechnology
Performance
% Chg6.52%
1 Week1.57%
2 Weeks-19.37%
1 Month152.94%
3 Month-48.4%
6 Month-50.02%
12 Month-86.44%
2 Year-76.14%
3 Year-90.92%
5 Year-97.14%
10 Year-98.79%
15 YearN/A
Volatility
ATR(14)0.04
ATR(20)%21.55%
ATR Inc-64.1%
Range Today0.01
ADR(20)0.03
ADR(20)%20.17%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS1.08
Mansfield-7.13
10 Day High0.23
10 Day Low0.12
20 Day High0.23
20 Day Low0.04
52 Week High0.96
52 Week Low0.04
CS1 End0.12
CR1 Start0.13
Volume & EV
DER(3)-5.05%
DER(5)-4.01%
Volume28.53M
Volume Incr-69.07%
Vol(5)42.69M
Vol(50)98.14M