ADAPTIMMUNE THERAPEUTICS-ADR (ADAP) Stock Price & Overview

NASDAQ:ADAP • US00653A1079

Current stock price

0.0549 USD
-0.01 (-15.15%)
At close:
0.0579 USD
+0 (+5.46%)
After Hours:

The current stock price of ADAP is 0.0549 USD. Today ADAP is down by -15.15%. In the past month the price decreased by -60.79%. In the past year, price decreased by -93.14%.

ADAP Key Statistics

52-Week Range0.0403 - 0.86
Current ADAP stock price positioned within its 52-week range.
1-Month Range0.0417 - 0.275
Current ADAP stock price positioned within its 1-month range.
Market Cap
14.551M
P/E
N/A
Fwd P/E
N/A
EPS (TTM)
-0.46
Dividend Yield
N/A

ADAP Stock Performance

Today
-15.15%
1 Week
-6.95%
1 Month
-60.79%
3 Months
-31.29%
Longer-term
6 Months -80.80%
1 Year -93.14%
2 Years -89.85%
3 Years -96.13%
5 Years -98.78%
10 Years -99.49%

ADAP Stock Chart

ADAPTIMMUNE THERAPEUTICS-ADR / ADAP Daily stock chart

ADAP Technical Analysis

ChartMill assigns a technical rating of 0 / 10 to ADAP. When comparing the yearly performance of all stocks, ADAP is a bad performer in the overall market: 98.07% of all stocks are doing better.


Chartmill TA Rating
Chartmill Setup Rating

ADAP Fundamental Analysis

ChartMill assigns a fundamental rating of 2 / 10 to ADAP. ADAP has a bad profitability rating. Also its financial health evaluation is rather negative.


Chartmill FA Analysis
Valuation
Growth
Profitability
Health
Dividend

ADAP Earnings

On August 13, 2025 ADAP reported an EPS of -0.02 and a revenue of 13.68M. The company beat EPS expectations (80.59% surprise) and beat revenue expectations (33.64% surprise).

Next Earnings DateNov 11, 2025
Last Earnings DateAug 13, 2025
PeriodQ2 / 2025
EPS Reported-$0.02
Revenue Reported13.677M
EPS Surprise 80.59%
Revenue Surprise 33.64%

ADAP Forecast & Estimates

6 analysts have analysed ADAP and the average price target is 0.28 USD. This implies a price increase of 410.93% is expected in the next year compared to the current price of 0.0549.

For the next year, analysts expect an EPS growth of -152.32% and a revenue growth -85.59% for ADAP


Analysts
Analysts40
Price Target0.28 (410.02%)
EPS Next Y-152.32%
Revenue Next Year-85.59%

ADAP Groups

Sector & Classification

Sub-Industry
Biotechnology
Index Membership

ADAP Financial Highlights

Over the last trailing twelve months ADAP reported a non-GAAP Earnings per Share(EPS) of -0.46. The EPS decreased by -21.05% compared to the year before.


Income Statements
Revenue(TTM)65.08M
Net Income(TTM)-169.76M
Industry RankSector Rank
PM (TTM) N/A
ROA -129.95%
ROE N/A
Debt/Equity N/A
Chartmill High Growth Momentum
EPS Q2Q%-108.33%
Sales Q2Q%-89.33%
EPS 1Y (TTM)-21.05%
Revenue 1Y (TTM)-53.99%

ADAP Ownership

Ownership
Inst Owners31.35%
Shares265.05M
Float43.90M
Ins Owners0.29%
Short Float %N/A
Short RatioN/A

About ADAP

Company Profile

ADAP logo image Adaptimmune Therapeutics Plc is commercial-stage cell therapy company, which focuses on providing novel cell therapies to people with cancer. The company is headquartered in Abingdon, Oxfordshire and currently employs 506 full-time employees. The company went IPO on 2015-05-06. PRAME is highly expressed across a range of solid tumors, including ovarian, endometrial, lung and breast cancers. The CD70 program targets the CD70 antigen, which is expressed across a range of hematological malignancies (acute myeloid leukemia and lymphoma) and solid tumors (renal cell carcinoma). The company is using TRuC technology to develop a T-cell therapy (ADP-520) against CD70, with membrane bound IL-15 to enhance persistence. ADP-520 is in pre-clinical testing. TRuC technology combines the targeting of CAR-T cells with T-cell TCR signaling.

Company Info

IPO: 2015-05-06

ADAPTIMMUNE THERAPEUTICS-ADR

60 Jubilee Avenue, Milton Park

Abingdon OXFORDSHIRE OX14 4RX GB

CEO: Adrian Rawcliffe

Employees: 506

ADAP Company Website

ADAP Investor Relations

Phone: 441235430000

ADAPTIMMUNE THERAPEUTICS-ADR / ADAP FAQ

What does ADAP do?

Adaptimmune Therapeutics Plc is commercial-stage cell therapy company, which focuses on providing novel cell therapies to people with cancer. The company is headquartered in Abingdon, Oxfordshire and currently employs 506 full-time employees. The company went IPO on 2015-05-06. PRAME is highly expressed across a range of solid tumors, including ovarian, endometrial, lung and breast cancers. The CD70 program targets the CD70 antigen, which is expressed across a range of hematological malignancies (acute myeloid leukemia and lymphoma) and solid tumors (renal cell carcinoma). The company is using TRuC technology to develop a T-cell therapy (ADP-520) against CD70, with membrane bound IL-15 to enhance persistence. ADP-520 is in pre-clinical testing. TRuC technology combines the targeting of CAR-T cells with T-cell TCR signaling.


What is the stock price of ADAPTIMMUNE THERAPEUTICS-ADR today?

The current stock price of ADAP is 0.0549 USD. The price decreased by -15.15% in the last trading session.


Does ADAPTIMMUNE THERAPEUTICS-ADR pay dividends?

ADAP does not pay a dividend.


How is the ChartMill rating for ADAPTIMMUNE THERAPEUTICS-ADR?

ADAP has a ChartMill Technical rating of 0 out of 10 and a ChartMill Fundamental rating of 2 out of 10.


Where is ADAPTIMMUNE THERAPEUTICS-ADR (ADAP) stock traded?

ADAP stock is listed on the Nasdaq exchange.


What is the GICS sector and industry of ADAP stock?

ADAPTIMMUNE THERAPEUTICS-ADR (ADAP) operates in the Health Care sector and the Biotechnology industry.


What is ADAPTIMMUNE THERAPEUTICS-ADR worth?

ADAPTIMMUNE THERAPEUTICS-ADR (ADAP) has a market capitalization of 14.55M USD. This makes ADAP a Nano Cap stock.