APPLIED OPTOELECTRONICS INC (AAOI) Technical Analysis

NASDAQ:AAOI • US03823U1025

Current stock price

107.45 USD
+3.54 (+3.41%)
At close:
107.78 USD
+0.33 (+0.31%)
After Hours:

AAOI Technical Rating and Analysis

10

We assign a technical rating of 10 out of 10 to AAOI. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, AAOI is showing a nice and steady performance.

  • The long term trend is positive and the short term trend is neutral. The long term trend may just continue or reversal may be around the corner!
  • Looking at the yearly performance, AAOI did better than 99% of all other stocks. On top of that, AAOI also shows a nice and consistent pattern of rising prices.
  • AAOI is one of the better performing stocks in the Communications Equipment industry, it outperforms 95% of 47 stocks in the same industry.
  • AAOI is currently trading in the upper part of its 52 week range. The S&P500 Index is also trading in the upper part of its 52 week range, so AAOI is performing more or less in line with the market.
  • Volume is considerably higher in the last couple of days, which is what you like to see during a strong movement up.
  • AAOI has an average volume of 10028400 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
  • In the last month AAOI has a been trading in the 78.58 - 128.96 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.

AAOI Weekly and Daily overview Charts

APPLIED OPTOELECTRONICS INC / AAOI Weekly stock chart
APPLIED OPTOELECTRONICS INC / AAOI Daily stock chart

AAOI Setup Rating and Analysis

5

Besides having an excellent technical rating, AAOI also presents a decent setup pattern. Prices have been consolidating lately. There is very little resistance above the current price.

AAOI Support and Resistance Analysis

87.96

115.55

We found 1 important support area.

  • Support @88.85 from a trend line in the daily time frame.

When analyzing the resistance we notice one important area.

  • Resistance @114.41 from a horizontal line in the daily time frame.

AAOI Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for AAOI is up.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for AAOI is neutral.
ChartMill Relative Strength99.66POSITIVEAAOI has a high relative strength, it outperformed 99.66% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of AAOI is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of AAOI is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of AAOI is above the rising SMA(200).
Relative Strength Index/RSI (14)58.1NEUTRALThe RSI value for AAOI is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)-1.78NEGATIVEThe MACD value suggests AAOI has a negative trend, although the MACD value is rising.
Stochastics (14,3)51.43NEUTRALThe Stochastics value for AAOI is a neutral value.
Average True Range in percent/ATR (20)13.37HIGH VOLATILITYThe high ATR as a percentage value for AAOI suggests high volalility.
Average Directional Index/ADX (14)27.86POSITIVEThe high ADX value value for AAOI suggests a strong trend.

AAOI Chart- and CandleStick Pattern Analysis

Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)

AAOI Technicals: Chart, Performance Metrics, Trend & Indicators

APPLIED OPTOELECTRONICS INC / AAOI Daily stock chart

APPLIED OPTOELECTRONICS INC

NASDAQ:AAOI (4/6/2026, 8:19:32 PM)

After market: 107.78 +0.33 (+0.31%)

107.45

+3.54 (+3.41%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryCommunications Equipment
Performance
% Chg3.41%
1 Week9.41%
2 Weeks22.74%
1 Month12.42%
3 Month215.66%
6 Month295.76%
12 Month852.57%
2 Year990.86%
3 Year5438.66%
5 Year1350.07%
10 Year859.38%
15 YearN/A
Volatility
ATR(14)13.98
ATR(20)%13.37%
ATR Inc46.31%
Range Today12.13
ADR(20)13.14
ADR(20)%12.23%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS99.66
3 months CRS99.77
6 months CRS99.71
Mansfield19.18
10 Day High118.75
10 Day Low78.58
20 Day High128.96
20 Day Low78.58
52 Week High128.96
52 Week Low9.71
CS1 End88.85
CR1 Start114.41
Volume & EV
DER(3)0.99%
DER(5)-0.26%
Volume16.99M
Volume Incr13.09%
Vol(5)15.30M
Vol(50)10.03M

APPLIED OPTOELECTRONICS INC / AAOI TA FAQ

Can you provide the ChartMill technical rating for APPLIED OPTOELECTRONICS INC?

ChartMill assigns a technical rating of 10 / 10 to AAOI.


Can you provide the trend direction for APPLIED OPTOELECTRONICS INC?

The current trend direction for APPLIED OPTOELECTRONICS INC (AAOI) is Bullish.


What is the RSI signal for AAOI stock?

APPLIED OPTOELECTRONICS INC (AAOI) has an RSI value of 58.0959. This indicates that the stock is currently neutral.


What is the MACD signal for AAOI stock?

The MACD indicator for APPLIED OPTOELECTRONICS INC (AAOI) has a value of -1.77994, indicating a bearish trend.


What is the support and resistance level for AAOI stock?

APPLIED OPTOELECTRONICS INC (AAOI) has a support level at 88.85 and a resistance level at 114.41. Check the full technical report for our detailed analysis of AAOI support and resistance levels.