APPLIED OPTOELECTRONICS INC (AAOI) Stock Technical Analysis

NASDAQ:AAOI • US03823U1025

43.99 USD
-4.41 (-9.11%)
At close: Feb 12, 2026
43.9954 USD
+0.01 (+0.01%)
After Hours: 2/12/2026, 8:26:43 PM
Technical Rating and Analysis

9

We assign a technical rating of 9 out of 10 to AAOI. This is due to a consistent performance in both the short and longer term time frames. Also compared to the overall market, AAOI is showing a nice and steady performance.

  • Both the short term and long term trends are positive. This is a very positive sign.
  • AAOI is part of the Communications Equipment industry. There are 48 other stocks in this industry. AAOI outperforms 82% of them.
  • AAOI is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so AAOI is lagging the market slightly.
  • AAOI has an average volume of 5230570 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
  • When comparing the yearly performance of all stocks, we notice that AAOI is one of the better performing stocks in the market, outperforming 96% of all stocks. However, this relatively good performance is mostly due to a recent big move.
  • In the last month AAOI has a been trading in the 34.54 - 50.80 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
APPLIED OPTOELECTRONICS INC / AAOI Weekly stock chart
APPLIED OPTOELECTRONICS INC / AAOI Daily stock chart
Setup Rating and Analysis

7

Besides having an excellent technical rating, AAOI also presents a decent setup pattern. Prices have been consolidating lately. There is very little resistance above the current price. We notice that large players showed an interest for AAOI in the last couple of days, which is a good sign.

  • Behavior of large players is measured by the Effective Volume indicator. This indicator inspects the 1 minute timeframe looking for high volume transactions.
Support and Resistance Analysis

24.18

44.43

When analyzing the support we can see 4 important areas.

  • Support @39.55 from a trend line in the daily time frame.
  • Support @38.12 from a horizontal line in the daily time frame.
  • A support zone ranging from 36.53 to 37.11. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Support @24.42 from a trend line in the weekly time frame.

Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for AAOI is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for AAOI is up.
ChartMill Relative Strength96.5POSITIVEAAOI has a high relative strength, it outperformed 96.5% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of AAOI is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of AAOI is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of AAOI is above the rising SMA(200).
Relative Strength Index/RSI (14)54.75NEUTRALThe RSI value for AAOI is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.35POSITIVEThe MACD value suggests AAOI has a positive trend, although the MACD value is declining.
Stochastics (14,3)77.67NEUTRALThe Stochastics value for AAOI is a neutral value.
Average True Range in percent/ATR (20)12HIGH VOLATILITYThe high ATR as a percentage value for AAOI suggests high volalility.
Average Directional Index/ADX (14)29.28POSITIVEThe high ADX value value for AAOI suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Example Setup

Important!: this is just an example which is fully automatically generated based on the analysis above and should in no way be interpreted as a suggestion. Always make your own analysis and determine your own entry and exit points.

ENTRYEXITDISTANCECAPITAL
50.8139.5411.27 (22.18%)4.51%
An entry @50.81. This is a Buy Stop order right above the 10 day high.An exit @39.54. This is a Stop Loss order right below the support zone.The trade has a worst case loss of 11.27 points, which is 22.18%.For a 1.00% total portfolio risk, you can invest 4.51% of your capital in this trade.

  • The generated setup is based on the nearest support and resistance areas. If you are looking for a more long term trade, probably a wider stop is advisable.
  • This trade setup was generated fully automatically and should not be interpreted as trading advice. Always check the related news for upcoming earnings or other events. Make your own analysis and trade at your own responsibility.
APPLIED OPTOELECTRONICS INC / AAOI Daily stock chart

APPLIED OPTOELECTRONICS INC

NASDAQ:AAOI (2/12/2026, 8:26:43 PM)

After market: 43.9954 +0.01 (+0.01%)

43.99

-4.41 (-9.11%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryCommunications Equipment
Performance
% Chg-9.11%
1 Week15.37%
2 Weeks11.17%
1 Month27.62%
3 Month104.94%
6 Month96.69%
12 Month69.85%
2 Year175.28%
3 Year1465.48%
5 Year371.74%
10 Year144.53%
15 YearN/A
Volatility
ATR(14)5.96
ATR(20)%12%
ATR Inc8.06%
Range Today6.44
ADR(20)4.96
ADR(20)%11.28%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS96.5
3 months CRS99.24
6 months CRS96.74
Mansfield6.26
10 Day High50.8
10 Day Low37.02
20 Day High50.8
20 Day Low34.54
52 Week High50.8
52 Week Low9.71
CS1 End39.55
CR1 StartN/A
Volume & EV
DER(3)-0.21%
DER(5)3%
Volume4.20M
Volume Incr-16.38%
Vol(5)4.69M
Vol(50)5.23M

APPLIED OPTOELECTRONICS INC / AAOI FAQ

Can you provide the ChartMill technical rating for APPLIED OPTOELECTRONICS INC?

ChartMill assigns a technical rating of 9 / 10 to AAOI.


What is the trend direction for AAOI stock?

The current trend direction for APPLIED OPTOELECTRONICS INC (AAOI) is Bullish.


Can you provide the RSI signal for APPLIED OPTOELECTRONICS INC?

APPLIED OPTOELECTRONICS INC (AAOI) has an RSI value of 54.7478. This indicates that the stock is currently neutral.


Can you provide the MACD signal for APPLIED OPTOELECTRONICS INC?

The MACD indicator for APPLIED OPTOELECTRONICS INC (AAOI) has a value of 0.35024, indicating a bearish trend.


Can you provide the short term momentum for APPLIED OPTOELECTRONICS INC?

The short term momentum for APPLIED OPTOELECTRONICS INC (AAOI) is positive.