Logo image of AAOI

APPLIED OPTOELECTRONICS INC (AAOI) Stock Technical Analysis

USA - Nasdaq - NASDAQ:AAOI - US03823U1025 - Common Stock

32.06 USD
-4.26 (-11.73%)
Last: 12/12/2025, 7:02:18 PM
31.96 USD
-0.1 (-0.31%)
After Hours: 12/12/2025, 7:02:18 PM
Technical Rating and Analysis

8

Overall AAOI gets a technical rating of 8 out of 10. Although AAOI is only a medium performer in the overall market, the technical picture looks good in both the medium and short term time frames.

The long and short term trends are both positive. This is looking good!
AAOI is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so AAOI is lagging the market slightly.
In the last month AAOI has a been trading in the 18.50 - 37.05 range, which is quite wide. It is currently trading near the high of this range.
AAOI has an average volume of 5545620 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
When compared to the yearly performance of all other stocks, AAOI outperforms 55% of them, which is more or less in line with the market.
AAOI is an average performer in the Communications Equipment industry, it outperforms 48% of 48 stocks in the same industry.
Prices have been rising strongly lately, it may be a good idea to wait for a consolidation or pullback before considering an entry.
Weekly and Daily overview Charts
APPLIED OPTOELECTRONICS INC / AAOI Weekly stock chart
APPLIED OPTOELECTRONICS INC / AAOI Daily stock chart
Setup Rating and Analysis

2

Although AAOI has an excellent technical rating, it does not offer a high quality setup at the moment. Prices have been extended to the downside lately. For a nice entry it is better to wait for a consolidation.

Support and Resistance Analysis

20.24

36.69

When analyzing the support we can see 2 important areas.

  • Support @21.54 from a trend line in the weekly time frame.
  • Support @20.44 from a trend line in the daily time frame.

When analyzing the resistance we notice 3 important areas.

  • Resistance @34.85 from a trend line in the weekly time frame.
  • Resistance @35.57 from a horizontal line in the weekly time frame.
  • Resistance @36.33 from a horizontal line in the daily time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for AAOI is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for AAOI is up.
ChartMill Relative Strength55.45NEUTRALAAOI is not amongst the best or worst performers on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of AAOI is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of AAOI is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of AAOI is above the rising SMA(200).
Relative Strength Index/RSI (14)59.44NEUTRALThe RSI value for AAOI is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)1.35POSITIVEThe MACD value suggests AAOI has a positive trend, although the MACD value is declining.
Stochastics (14,3)87.11OVERBOUGHTThe high Stochastics value suggests AAOI may be overbought.
Average True Range in percent/ATR (20)7.56HIGH VOLATILITYThe high ATR as a percentage value for AAOI suggests high volalility.
Average Directional Index/ADX (14)24.52NEUTRALThe ADX value for AAOI suggests a possible start of a new trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
APPLIED OPTOELECTRONICS INC / AAOI Daily stock chart

APPLIED OPTOELECTRONICS INC

NASDAQ:AAOI (12/12/2025, 7:02:18 PM)

After market: 31.96 -0.1 (-0.31%)

32.06

-4.26 (-11.73%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustryCommunications Equipment
Performance
% Chg-11.73%
1 Week20.57%
2 Weeks19.72%
1 Month53.32%
3 Month18.43%
6 Month107.24%
12 Month-12%
2 Year65.94%
3 Year1596.3%
5 Year276.73%
10 Year86.83%
15 YearN/A
Volatility
ATR(14)2.54
ATR(20)%7.56%
ATR Inc61.54%
Range Today3.55
ADR(20)2.35
ADR(20)%7.32%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS55.45
3 months CRS88.21
6 months CRS96.26
Mansfield1.94
10 Day High37.05
10 Day Low24.83
20 Day High37.05
20 Day Low18.5
52 Week High41.27
52 Week Low9.71
CS1 End21.54
CR1 Start34.85
Volume & EV
DER(3)0.14%
DER(5)2.37%
Volume5.43M
Volume Incr45.28%
Vol(5)7.43M
Vol(50)5.55M

APPLIED OPTOELECTRONICS INC / AAOI FAQ

Can you provide the ChartMill technical rating for APPLIED OPTOELECTRONICS INC?

ChartMill assigns a technical rating of 8 / 10 to AAOI.


What is the current trend direction of APPLIED OPTOELECTRONICS INC (AAOI) stock?

The current trend direction for APPLIED OPTOELECTRONICS INC (AAOI) is Bullish.


Can you provide the RSI signal for APPLIED OPTOELECTRONICS INC?

APPLIED OPTOELECTRONICS INC (AAOI) has an RSI value of 59.4396. This indicates that the stock is currently neutral.


What is the MACD signal for AAOI stock?

The MACD indicator for APPLIED OPTOELECTRONICS INC (AAOI) has a value of 1.3489, indicating a bullish trend.


What is the short term momentum for APPLIED OPTOELECTRONICS INC (AAOI) stock?

The short term momentum for APPLIED OPTOELECTRONICS INC (AAOI) is positive.