Logo image of AAOI

APPLIED OPTOELECTRONICS INC (AAOI) Stock Technical Analysis

NASDAQ:AAOI - Nasdaq - US03823U1025 - Common Stock - Currency: USD

17.07  -1.89 (-9.97%)

Premarket: 17.16 +0.09 (+0.53%)

Technical Rating and Analysis

5

Overall AAOI gets a technical rating of 5 out of 10. In the past year, AAOI was only an average performing stock in the market. The medium term picture is unclear, although we see some positive events in recent action.

AAOI is currently trading in the lower part of its 52 week range. The S&P500 Index however is trading in the upper part of its 52 week range, so AAOI is lagging the market.
AAOI has an average volume of 4285210 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
The short term trend is positive, while the long term trend is still negative. So this is evolving in the right direction, but it may need some more time to really turn around the trend.
When comparing the performance of all stocks over the past year, AAOI turns out to be only a medium performer in the overall market: it outperformed 51% of all stocks.
AAOI is part of the Communications Equipment industry. There are 49 other stocks in this industry, AAOI did better than 47% of them.
In the last month AAOI has a been trading in the 11.54 - 21.16 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
APPLIED OPTOELECTRONICS INC / AAOI Weekly stock chart
APPLIED OPTOELECTRONICS INC / AAOI Daily stock chart
Setup Rating and Analysis

3

AAOI has an average technical rating and it also does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

10.96

20.15

We found 1 important support area.

  • Support @11.07 from a trend line in the weekly time frame.

When analyzing the resistance we notice 2 important areas.

  • A resistance zone ranging from 18.69 to 19.04. This zone is formed by a combination of multiple trend lines in multiple time frames.
  • Resistance @19.95 from a trend line in the daily time frame.
Statistics, Performance, Trends, Indicators, Chart- and CandleStick Patterns
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS51.55
Mansfield-1.19
10 Day High21.16
10 Day Low12.56
20 Day High21.16
20 Day Low11.54
52 Week High44.5
52 Week Low6.7
Performance
1 Week-10.67%
2 Weeks22.1%
1 Month46.4%
3 Month-36.87%
6 Month-55.07%
12 Month36.12%
2 Year668.92%
3 Year620.25%
5 Year93.32%
10 Year-4.42%
15 YearN/A
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
Technical Indicators
MACD(12,26,9)0.4
RSI(14)53.91
LBB12.43
UBB21.43
APPLIED OPTOELECTRONICS INC / AAOI Daily stock chart

APPLIED OPTOELECTRONICS INC

NASDAQ:AAOI (5/21/2025, 8:00:00 PM)

Premarket: 17.16 +0.09 (+0.53%)

17.07

-1.89 (-9.97%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorInformation Technology
GICS IndustryCommunications Equipment
Performance
% Chg-9.97%
1 Week-10.67%
2 Weeks22.1%
1 Month46.4%
3 Month-36.87%
6 Month-55.07%
12 Month36.12%
2 Year668.92%
3 Year620.25%
5 Year93.32%
10 Year-4.42%
15 YearN/A
Volatility
ATR(14)1.76
ATR(20)%9.27%
ATR Inc-16.09%
Range Today2.42
ADR(20)1.49
ADR(20)%8.7%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS51.55
Mansfield-1.19
10 Day High21.16
10 Day Low12.56
20 Day High21.16
20 Day Low11.54
52 Week High44.5
52 Week Low6.7
CS1 End11.07
CR1 Start18.69
Volume & EV
DER(3)-0.52%
DER(5)-0.52%
Volume3.62M
Volume Incr-11.99%
Vol(5)3.31M
Vol(50)4.29M