Logo image of VERI

VERITONE INC (VERI) Stock Technical Analysis

USA - NASDAQ:VERI - US92347M1009 - Common Stock

4.78 USD
-0.3 (-5.91%)
Last: 9/29/2025, 8:00:02 PM
4.8169 USD
+0.04 (+0.77%)
After Hours: 9/29/2025, 8:00:02 PM
Technical Rating and Analysis

9

Taking everything into account, VERI scores 9 out of 10 in our technical rating. Both in the recent history as in the last year, VERI has proven to be a steady performer, scoring decent points in every aspect analyzed.

The long and short term trends are both positive. This is looking good!
VERI is one of the better performing stocks in the Software industry, it outperforms 92% of 281 stocks in the same industry.
VERI is currently trading in the upper part of its 52 week range. The S&P500 Index however is currently trading near a new high, so VERI is lagging the market slightly.
VERI has an average volume of 4951210 traded shares per day. This is a good sign as it is always nice to have a liquid stock.
Looking at the yearly performance, VERI did better than 97% of all other stocks. However, this relatively good performance is mostly due to a recent big move.
In the last month VERI has a been trading in the 2.57 - 6.42 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Volume is considerably higher in the last couple of days.
Weekly and Daily overview Charts
VERITONE INC / VERI Weekly stock chart
VERITONE INC / VERI Daily stock chart
Setup Rating and Analysis

3

Although VERI has an excellent technical rating, it does not offer a high quality setup at the moment. Price movement has been a little bit too volatile to find a nice entry and exit point. It is probably a good idea to wait for a consolidation first.

Support and Resistance Analysis

2.02

5.41

We found 3 important support areas.

  • Support @3.03 from a trend line in the daily time frame.
  • Support @2.74 from a trend line in the daily time frame.
  • Support @2.04 from a horizontal line in the daily time frame.

We found 1 important resistance area.

  • Resistance @5.36 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorUPPOSITIVEThe long term trend for VERI is up.
ChartMill Short Term Trend IndicatorUPPOSITIVEThe short term trend for VERI is up.
ChartMill Relative Strength97.11POSITIVEVERI has a high relative strength, it outperformed 97.11% off all stocks on the market.
Simple Moving Average/SMA (20)UPPOSITIVEThe current price of VERI is above the rising SMA(20).
Simple Moving Average/SMA (50)UPPOSITIVEThe current price of VERI is above the rising SMA(50).
Simple Moving Average/SMA (200)UPPOSITIVEThe current price of VERI is above the rising SMA(200).
Relative Strength Index/RSI (14)59.75NEUTRALThe RSI value for VERI is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.06POSITIVEThe MACD value suggests VERI has a positive trend, although the MACD value is declining.
Stochastics (14,3)64.07NEUTRALThe Stochastics value for VERI is a neutral value.
Average True Range in percent/ATR (20)12.01HIGH VOLATILITYThe high ATR as a percentage value for VERI suggests high volalility.
Average Directional Index/ADX (14)41.39POSITIVEThe high ADX value value for VERI suggests a strong trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
VERITONE INC / VERI Daily stock chart

VERITONE INC

NASDAQ:VERI (9/29/2025, 8:00:02 PM)

After market: 4.8169 +0.04 (+0.77%)

4.78

-0.3 (-5.91%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS IndustrySoftware
Performance
% Chg-5.91%
1 Week-16.14%
2 Weeks21.94%
1 Month56.72%
3 Month220.81%
6 Month133.74%
12 Month18.02%
2 Year85.27%
3 Year-15.1%
5 Year-47.82%
10 YearN/A
15 YearN/A
Volatility
ATR(14)0.64
ATR(20)%12.01%
ATR Inc-16.67%
Range Today0.44
ADR(20)0.54
ADR(20)%11.23%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS97.11
Mansfield5.87
10 Day High6.43
10 Day Low3.7
20 Day High6.43
20 Day Low2.57
52 Week High6.43
52 Week Low1.22
CS1 End3.03
CR1 Start5.36
Volume & EV
DER(3)-2.38%
DER(5)-4.76%
Volume5.46M
Volume Incr15.64%
Vol(5)7.80M
Vol(50)4.95M