Logo image of USNA

USANA HEALTH SCIENCES INC (USNA) Stock Technical Analysis

USA - New York Stock Exchange - NYSE:USNA - US90328M1071 - Common Stock

19.69 USD
-0.23 (-1.15%)
Last: 12/22/2025, 8:18:30 PM
19.69 USD
0 (0%)
After Hours: 12/22/2025, 8:18:30 PM
Technical Rating and Analysis

1

Taking everything into account, USNA scores 1 out of 10 in our technical rating. USNA's overall performance in the market is below average. Also recent evolutions are not that positive. Both the medium and short term picture give negative signs.

The short term trend is neutral, while the long term trend is still negative. We need to see a little more continued positive action to make this really interesting.
When comparing the yearly performance of all stocks, USNA is a bad performer in the overall market: 92% of all stocks are doing better.
USNA is part of the Personal Care Products industry. There are 36 other stocks in this industry, of which 60% are performing better than USNA.
USNA is currently trading near the lower end of its 52 week range, which is not a good sign. Certainly not because the S&P500 Index is trading near new 52 week highs at the moment.
In the last month USNA has a been trading in the 19.23 - 21.11 range, which is quite wide. It is currently trading in the middle of this range, so some resistance may be found above.
Weekly and Daily overview Charts
USANA HEALTH SCIENCES INC / USNA Weekly stock chart
USANA HEALTH SCIENCES INC / USNA Daily stock chart
Setup Rating and Analysis

6

Although the technical rating is bad, USNA does present a nice setup opportunity. Prices have been consolidating lately. Very recently a Pocket Pivot signal was observed. This is another positive sign.

  • A Pocket Pivot is a price/volume accumulation pattern. A Pocket Pivot occurs when price moves up with volume higher than the maximum down volume registered in the previous 10 days.
Support and Resistance Analysis

18.48

33.29

We found 1 important support area.

  • Support @18.67 from a horizontal line in the daily time frame.

We can see 6 important resistance areas.

  • A resistance zone ranging from 20.02 to 20.43. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @20.87 from a horizontal line in the daily time frame.
  • A resistance zone ranging from 21.25 to 21.53. This zone is formed by a combination of multiple trend lines and important moving averages in multiple time frames.
  • Resistance @27.67 from a trend line in the weekly time frame.
  • Resistance @28.59 from a trend line in the weekly time frame.
  • Resistance @32.96 from a horizontal line in the weekly time frame.
Technical Indicator Signal Analysis

The Technical Rating and Setup analysis above combine different indicators and trends in different timeframes. Individual signals from indicators may give more contradictive signals and should always be interpreted in the more global context.

IndicatorValueSignalComment
ChartMill Long Term Trend IndicatorDOWNNEGATIVEThe long term trend for USNA is down.
ChartMill Short Term Trend IndicatorNEUTRALNEUTRALThe short term trend for USNA is neutral.
ChartMill Relative Strength8.33NEGATIVEUSNA has a low relative strength, it was outperformed by 91.67% off all stocks on the market.
Simple Moving Average/SMA (20)UPMIXEDThe current price of USNA is below the rising SMA(20).
Simple Moving Average/SMA (50)DOWNNEGATIVEThe current price of USNA is below a declining SMA(50).
Simple Moving Average/SMA (200)DOWNNEGATIVEThe current price of USNA is below a declining SMA(200).
Relative Strength Index/RSI (14)43.82NEUTRALThe RSI value for USNA is a neutral value.
Moving Average Convergence Divergence/MACD (12, 26, 9)0.06POSITIVEThe MACD value suggests USNA has a positive trend, although the MACD value is declining.
Stochastics (14,3)37.17NEUTRALThe Stochastics value for USNA is a neutral value.
Average True Range in percent/ATR (20)3.09MEDIUM VOLATILITYThe ATR as a percentage value for USNA suggests some volalility.
Average Directional Index/ADX (14)19.22NEGATIVEThe low ADX value for USNA suggests a weak or negative trend.
Chart- and CandleStick Pattern Analysis
Daily CandleStick Patterns
Bullish Engulfing (D)
Bullish Hammer (D)
Bearish Inverted Hammer (D)
Hanging Man (D)
Bullish Harami (D)
Doji (D)
Gravestone Doji (D)
DragonFly Doji (D)
Bearish Engulfing (D)
Bearish Shooting Star (D)
Bearish Harami (D)
Inside Bar (D)
Red Dog Reversal Down (D)
Red Dog Reversal Up (D)
Dark Cloud Cover (D)
Weekly CandleStick Patterns
Bullish Engulfing (W)
Bullish Hammer (W)
Bearish Inverted Hammer (W)
Hanging Man (W)
Bullish Harami (W)
Doji (W)
Gravestone Doji (W)
DragonFly Doji (W)
Bearish Engulfing (W)
Bearish Shooting Star (W)
Bearish Harami (W)
Inside Bar (W)
Dark Cloud Cover (W)
Daily Chart Patterns
Bull Flag
Bear Flag
Ascending Triangle (D)
Descending Triangle (D)
Symmetrical Triangle (D)
Squeeze
Channel (D)
Channel Up (D)
Channel Down (D)
Rising Wedge (D)
Falling Wedge (D)
Double Bottom (D)
Multiple Bottom (D)
Double Top (D)
Multiple Top (D)
Weekly Chart Patterns
Weekly Bull Flag
Weekly Bear Flag
Squeeze Week
Channel (W)
Double Bottom (W)
Multiple Bottom (W)
Double Top (W)
Multiple Top (W)
USANA HEALTH SCIENCES INC / USNA Daily stock chart

USANA HEALTH SCIENCES INC

NYSE:USNA (12/22/2025, 8:18:30 PM)

After market: 19.69 0 (0%)

19.69

-0.23 (-1.15%)

Chartmill TA Rating
Chartmill Setup Rating
Sector
GICS SectorConsumer Staples
GICS IndustryPersonal Care Products
Performance
% Chg-1.15%
1 Week-3.1%
2 Weeks1.44%
1 Month0.2%
3 Month-30.98%
6 Month-36.75%
12 Month-44.83%
2 Year-63.26%
3 Year-62.99%
5 Year-74.46%
10 Year-69.17%
15 YearN/A
Volatility
ATR(14)0.66
ATR(20)%3.09%
ATR Inc24.95%
Range Today0.55
ADR(20)0.6
ADR(20)%3.02%
Trend & SMA
ST Trend
LT Trend
SMA(5)
SMA(10)
SMA(20)
SMA(50)
SMA(100)
SMA(200)
Relative Strength & Ranges
CRS8.33
3 months CRS9.3
6 months CRS8
Mansfield-3.7
10 Day High21.11
10 Day Low19.39
20 Day High21.11
20 Day Low19.23
52 Week High38.32
52 Week Low18.48
CS1 End18.67
CR1 Start20.02
Volume & EV
DER(3)-1.18%
DER(5)-0.65%
Volume131.40K
Volume Incr12.53%
Vol(5)194.48K
Vol(50)274.00K

USANA HEALTH SCIENCES INC / USNA FAQ

What is the technical rating for USNA stock?

ChartMill assigns a technical rating of 1 / 10 to USNA.


What is the trend direction for USNA stock?

The current trend direction for USANA HEALTH SCIENCES INC (USNA) is Bearish.


Can you provide the RSI signal for USANA HEALTH SCIENCES INC?

USANA HEALTH SCIENCES INC (USNA) has an RSI value of 43.8167. This indicates that the stock is currently neutral.


Can you provide the MACD signal for USANA HEALTH SCIENCES INC?

The MACD indicator for USANA HEALTH SCIENCES INC (USNA) has a value of 0.0574545, indicating a bearish trend.


Can you provide the short term momentum for USANA HEALTH SCIENCES INC?

The short term momentum for USANA HEALTH SCIENCES INC (USNA) is neutral.